Route 109 Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.030	0.030	0.030	0.030	0.300	146
2023-09-07	0.030	0.030	0.025	0.025	0.250	37,388
2023-09-06	0.035	0.035	0.035	0.035	0.350	2,800
2023-09-05	0.035	0.035	0.035	0.035	0.350	4,150
2023-09-01	0.030	0.030	0.030	0.030	0.300	2,900
2023-08-31	0.030	0.030	0.030	0.030	0.300	11,100
2023-08-30	0.030	0.030	0.030	0.030	0.300	61,000
2023-08-29	0.035	0.035	0.025	0.030	0.300	89,800
2023-08-28	0.035	0.035	0.035	0.035	0.350	3,300
2023-08-25	0.035	0.035	0.035	0.035	0.350	0
2023-08-24	0.035	0.035	0.035	0.035	0.350	0
2023-08-23	0.035	0.035	0.035	0.035	0.350	4,000
2023-08-22	0.030	0.030	0.030	0.030	0.300	6,100
2023-08-21	0.040	0.040	0.025	0.030	0.300	93,800
2023-08-18	0.040	0.040	0.040	0.040	0.400	10,800
2023-08-17	0.040	0.040	0.040	0.040	0.400	3,100
2023-08-16	0.035	0.040	0.035	0.035	0.350	35,300
2023-08-15	0.025	0.035	0.025	0.030	0.300	16,300
2023-08-14	0.035	0.035	0.020	0.020	0.200	69,600
2023-08-11	0.040	0.040	0.040	0.040	0.400	0
2023-08-10	0.040	0.040	0.040	0.040	0.400	3,000
2023-08-09	0.040	0.040	0.040	0.040	0.400	18,855
2023-08-08	0.045	0.045	0.045	0.045	0.450	0
2023-08-04	0.045	0.045	0.045	0.045	0.450	0
2023-08-03	0.045	0.045	0.045	0.045	0.450	0
2023-08-02	0.045	0.045	0.045	0.045	0.450	6,100
2023-08-01	0.050	0.050	0.050	0.050	0.500	0
2023-07-31	0.050	0.050	0.050	0.050	0.500	0
2023-07-28	0.050	0.050	0.050	0.050	0.500	0
2023-07-27	0.050	0.050	0.050	0.050	0.500	0
2023-07-26	0.040	0.050	0.040	0.050	0.500	9,900
2023-07-25	0.035	0.035	0.035	0.035	0.350	200
2023-07-24	0.035	0.035	0.035	0.035	0.350	0
2023-07-21	0.035	0.035	0.035	0.035	0.350	0
2023-07-20	0.035	0.035	0.035	0.035	0.350	5,560
2023-07-19	0.035	0.035	0.035	0.035	0.350	3,475
2023-07-18	0.040	0.040	0.040	0.040	0.400	0
2023-07-17	0.040	0.040	0.040	0.040	0.400	6,400
2023-07-14	0.035	0.035	0.035	0.035	0.350	0
2023-07-13	0.035	0.035	0.035	0.035	0.350	0
2023-07-12	0.035	0.035	0.035	0.035	0.350	5,500
2023-07-11	0.040	0.040	0.040	0.040	0.400	2,100
2023-07-10	0.040	0.040	0.040	0.040	0.400	0
2023-07-07	0.040	0.040	0.040	0.040	0.400	2,017
2023-07-06	0.040	0.040	0.040	0.040	0.400	10,300
2023-07-05	0.045	0.045	0.045	0.045	0.450	0
2023-07-04	0.045	0.045	0.045	0.045	0.450	2,500
2023-06-30	0.045	0.045	0.045	0.045	0.450	0
2023-06-29	0.045	0.045	0.045	0.045	0.450	0
2023-06-28	0.045	0.045	0.045	0.045	0.450	420
2023-06-27	0.045	0.045	0.045	0.045	0.450	0
2023-06-26	0.045	0.045	0.045	0.045	0.450	0
2023-06-23	0.045	0.045	0.045	0.045	0.450	3,700
2023-06-22	0.040	0.040	0.040	0.040	0.400	0
2023-06-21	0.040	0.040	0.040	0.040	0.400	490
2023-06-20	0.045	0.045	0.045	0.045	0.450	0
2023-06-19	0.045	0.045	0.045	0.045	0.450	2,100
2023-06-16	0.045	0.045	0.045	0.045	0.450	0
2023-06-15	0.045	0.045	0.045	0.045	0.450	900
2023-06-14	0.050	0.050	0.050	0.050	0.500	2,400

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.