RTG Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.040	0.040	0.040	0.040	0.040	2,179,800
2026-01-28	0.040	0.040	0.040	0.040	0.040	321,500
2026-01-27	0.040	0.040	0.030	0.040	0.040	284,200
2026-01-26	0.040	0.040	0.040	0.040	0.040	118,600
2026-01-23	0.040	0.040	0.040	0.040	0.040	273,300
2026-01-22	0.040	0.040	0.040	0.040	0.040	1,446,100
2026-01-21	0.030	0.040	0.030	0.040	0.040	5,000
2026-01-20	0.040	0.040	0.030	0.040	0.040	108,500
2026-01-19	0.040	0.040	0.040	0.040	0.040	81,100
2026-01-16	0.030	0.030	0.030	0.030	0.030	0
2026-01-15	0.030	0.030	0.030	0.030	0.030	0
2026-01-14	0.040	0.040	0.030	0.030	0.030	13,600
2026-01-13	0.040	0.040	0.040	0.040	0.040	9,000
2026-01-12	0.030	0.030	0.030	0.030	0.030	305,000
2026-01-09	0.030	0.030	0.030	0.030	0.030	12,000
2026-01-08	0.030	0.030	0.030	0.030	0.030	55,600
2026-01-07	0.030	0.030	0.030	0.030	0.030	73,000
2026-01-06	0.030	0.030	0.030	0.030	0.030	272,000
2026-01-05	0.030	0.030	0.030	0.030	0.030	1,000
2026-01-02	0.030	0.030	0.030	0.030	0.030	63,000
2025-12-31	0.030	0.030	0.030	0.030	0.030	116,000
2025-12-30	0.030	0.030	0.030	0.030	0.030	17,000
2025-12-29	0.030	0.040	0.030	0.030	0.030	311,500
2025-12-24	0.030	0.030	0.030	0.030	0.030	105,000
2025-12-23	0.030	0.030	0.030	0.030	0.030	10,000
2025-12-22	0.040	0.040	0.030	0.030	0.030	448,700
2025-12-19	0.030	0.030	0.030	0.030	0.030	11,000
2025-12-18	0.030	0.030	0.030	0.030	0.030	69,000
2025-12-17	0.030	0.030	0.030	0.030	0.030	182,000
2025-12-16	0.030	0.040	0.030	0.040	0.040	535,500
2025-12-15	0.040	0.040	0.030	0.040	0.040	271,900
2025-12-12	0.030	0.040	0.030	0.030	0.030	136,000
2025-12-11	0.040	0.040	0.030	0.030	0.030	79,200
2025-12-10	0.040	0.040	0.040	0.040	0.040	25,000
2025-12-09	0.030	0.030	0.030	0.030	0.030	1,489,700
2025-12-08	0.030	0.030	0.030	0.030	0.030	56,900
2025-12-05	0.040	0.040	0.030	0.030	0.030	46,000
2025-12-04	0.040	0.040	0.030	0.030	0.030	3,000
2025-12-03	0.040	0.040	0.030	0.030	0.030	45,500
2025-12-02	0.040	0.040	0.030	0.040	0.040	22,200
2025-12-01	0.030	0.030	0.030	0.030	0.030	669,000
2025-11-28	0.030	0.030	0.030	0.030	0.030	0
2025-11-27	0.030	0.030	0.030	0.030	0.030	20,000
2025-11-26	0.030	0.040	0.030	0.040	0.040	1,053,900
2025-11-25	0.030	0.030	0.030	0.030	0.030	500,000
2025-11-24	0.040	0.040	0.030	0.030	0.030	11,000
2025-11-21	0.030	0.030	0.030	0.030	0.030	372,600
2025-11-20	0.030	0.030	0.030	0.030	0.030	241,100
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.030	0.040	0.030	0.030	0.030	187,600
2025-11-17	0.030	0.040	0.030	0.040	0.040	375,100
2025-11-14	0.030	0.030	0.030	0.030	0.030	0
2025-11-13	0.030	0.030	0.030	0.030	0.030	926,600
2025-11-12	0.030	0.030	0.030	0.030	0.030	72,600
2025-11-11	0.030	0.030	0.030	0.030	0.030	206,700
2025-11-10	0.030	0.030	0.030	0.030	0.030	1,820,000
2025-11-07	0.030	0.030	0.030	0.030	0.030	0
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	8,800
2025-11-04	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.