RTG Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.030	0.030	0.030	0.030	0.030	34,000
2025-10-31	0.030	0.030	0.030	0.030	0.030	30,500
2025-10-30	0.030	0.030	0.030	0.030	0.030	282,300
2025-10-29	0.030	0.030	0.030	0.030	0.030	0
2025-10-28	0.030	0.030	0.030	0.030	0.030	925,700
2025-10-27	0.030	0.030	0.030	0.030	0.030	200,000
2025-10-24	0.030	0.030	0.030	0.030	0.030	0
2025-10-23	0.030	0.030	0.030	0.030	0.030	10,000
2025-10-22	0.040	0.040	0.030	0.040	0.040	129,000
2025-10-21	0.040	0.040	0.040	0.040	0.040	379,100
2025-10-20	0.040	0.040	0.040	0.040	0.040	150,100
2025-10-17	0.040	0.040	0.040	0.040	0.040	0
2025-10-16	0.040	0.040	0.030	0.040	0.040	1,109,900
2025-10-15	0.040	0.040	0.040	0.040	0.040	51,800
2025-10-14	0.040	0.040	0.040	0.040	0.040	36,300
2025-10-10	0.040	0.040	0.030	0.040	0.040	60,100
2025-10-09	0.040	0.040	0.040	0.040	0.040	302,000
2025-10-08	0.040	0.040	0.030	0.040	0.040	942,500
2025-10-07	0.040	0.040	0.040	0.040	0.040	128,000
2025-10-06	0.040	0.040	0.040	0.040	0.040	26,000
2025-10-03	0.040	0.040	0.040	0.040	0.040	622,200
2025-10-02	0.040	0.040	0.040	0.040	0.040	311,200
2025-10-01	0.040	0.040	0.040	0.040	0.040	373,600
2025-09-30	0.040	0.040	0.040	0.040	0.040	588,000
2025-09-29	0.040	0.040	0.040	0.040	0.040	57,000
2025-09-26	0.040	0.040	0.040	0.040	0.040	1,102,400
2025-09-25	0.040	0.040	0.040	0.040	0.040	245,200
2025-09-24	0.040	0.040	0.030	0.030	0.030	702,000
2025-09-23	0.040	0.040	0.040	0.040	0.040	1,764,200
2025-09-22	0.040	0.040	0.030	0.030	0.030	213,500
2025-09-19	0.040	0.040	0.030	0.040	0.040	114,200
2025-09-18	0.030	0.030	0.030	0.030	0.030	732,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	0
2025-09-16	0.030	0.030	0.030	0.030	0.030	100,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	1,411,000
2025-09-12	0.030	0.030	0.030	0.030	0.030	151,700
2025-09-11	0.030	0.030	0.030	0.030	0.030	1,454,600
2025-09-10	0.030	0.030	0.030	0.030	0.030	1,744,200
2025-09-09	0.030	0.030	0.030	0.030	0.030	148,200
2025-09-08	0.030	0.030	0.030	0.030	0.030	1,211,500
2025-09-05	0.030	0.030	0.030	0.030	0.030	1,672,400
2025-09-04	0.030	0.030	0.030	0.030	0.030	597,100
2025-09-03	0.030	0.030	0.030	0.030	0.030	1,030,700
2025-09-02	0.030	0.030	0.030	0.030	0.030	333,000
2025-08-29	0.030	0.030	0.030	0.030	0.030	710,000
2025-08-28	0.030	0.030	0.030	0.030	0.030	3,000
2025-08-27	0.020	0.030	0.020	0.030	0.030	775,000
2025-08-26	0.030	0.030	0.020	0.030	0.030	142,000
2025-08-25	0.030	0.030	0.030	0.030	0.030	91,500
2025-08-22	0.030	0.030	0.030	0.030	0.030	124,900
2025-08-21	0.030	0.030	0.030	0.030	0.030	0
2025-08-20	0.030	0.030	0.030	0.030	0.030	11,000
2025-08-19	0.030	0.030	0.030	0.030	0.030	109,100
2025-08-18	0.030	0.030	0.030	0.030	0.030	30,000
2025-08-15	0.030	0.030	0.030	0.030	0.030	157,000
2025-08-14	0.030	0.030	0.030	0.030	0.030	38,000
2025-08-13	0.030	0.030	0.030	0.030	0.030	35,200
2025-08-12	0.030	0.030	0.030	0.030	0.030	174,000
2025-08-11	0.030	0.030	0.030	0.030	0.030	281,700
2025-08-08	0.030	0.030	0.030	0.030	0.030	2,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.