Rathdowney Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.020	0.020	0.020	0.020	0.020	64,600
2022-09-20	0.030	0.030	0.020	0.020	0.020	273,000
2022-09-19	0.030	0.030	0.030	0.030	0.030	260,000
2022-09-16	0.030	0.030	0.030	0.030	0.030	0
2022-09-15	0.030	0.030	0.030	0.030	0.030	200,000
2022-09-14	0.020	0.020	0.020	0.020	0.020	0
2022-09-13	0.020	0.020	0.020	0.020	0.020	0
2022-09-12	0.020	0.020	0.020	0.020	0.020	0
2022-09-09	0.020	0.020	0.020	0.020	0.020	0
2022-09-08	0.030	0.030	0.020	0.020	0.020	51,000
2022-09-07	0.020	0.020	0.020	0.020	0.020	448,000
2022-09-06	0.020	0.020	0.020	0.020	0.020	19,000
2022-09-02	0.020	0.020	0.020	0.020	0.020	0
2022-09-01	0.020	0.020	0.020	0.020	0.020	0
2022-08-31	0.020	0.020	0.020	0.020	0.020	464,000
2022-08-30	0.020	0.020	0.020	0.020	0.020	800
2022-08-29	0.020	0.020	0.020	0.020	0.020	113,000
2022-08-26	0.020	0.020	0.020	0.020	0.020	0
2022-08-25	0.020	0.020	0.020	0.020	0.020	0
2022-08-24	0.020	0.020	0.020	0.020	0.020	0
2022-08-23	0.020	0.020	0.020	0.020	0.020	0
2022-08-22	0.020	0.020	0.020	0.020	0.020	5,300
2022-08-19	0.020	0.020	0.020	0.020	0.020	0
2022-08-18	0.020	0.020	0.020	0.020	0.020	0
2022-08-17	0.020	0.020	0.020	0.020	0.020	0
2022-08-16	0.020	0.020	0.020	0.020	0.020	0
2022-08-15	0.020	0.020	0.020	0.020	0.020	0
2022-08-12	0.020	0.020	0.020	0.020	0.020	0
2022-08-11	0.020	0.020	0.020	0.020	0.020	190,000
2022-08-10	0.020	0.020	0.020	0.020	0.020	60,000
2022-08-09	0.020	0.020	0.020	0.020	0.020	712,000
2022-08-08	0.030	0.030	0.030	0.030	0.030	0
2022-08-05	0.030	0.030	0.030	0.030	0.030	0
2022-08-04	0.030	0.030	0.030	0.030	0.030	0
2022-08-03	0.030	0.030	0.030	0.030	0.030	0
2022-08-02	0.030	0.030	0.030	0.030	0.030	0
2022-07-29	0.030	0.030	0.030	0.030	0.030	56,000
2022-07-28	0.020	0.020	0.020	0.020	0.020	201,000
2022-07-27	0.020	0.020	0.020	0.020	0.020	0
2022-07-26	0.020	0.020	0.020	0.020	0.020	22,000
2022-07-25	0.030	0.030	0.030	0.030	0.030	22,000
2022-07-22	0.020	0.020	0.020	0.020	0.020	0
2022-07-21	0.020	0.020	0.020	0.020	0.020	0
2022-07-20	0.020	0.020	0.020	0.020	0.020	9,000
2022-07-19	0.030	0.030	0.030	0.030	0.030	100,000
2022-07-18	0.020	0.020	0.020	0.020	0.020	0
2022-07-15	0.030	0.030	0.020	0.020	0.020	52,000
2022-07-14	0.030	0.030	0.030	0.030	0.030	0
2022-07-13	0.030	0.030	0.030	0.030	0.030	0
2022-07-12	0.030	0.030	0.030	0.030	0.030	0
2022-07-11	0.030	0.030	0.030	0.030	0.030	0
2022-07-08	0.030	0.030	0.030	0.030	0.030	0
2022-07-07	0.030	0.030	0.030	0.030	0.030	0
2022-07-06	0.030	0.030	0.030	0.030	0.030	0
2022-07-05	0.030	0.030	0.030	0.030	0.030	0
2022-07-04	0.030	0.030	0.030	0.030	0.030	0
2022-06-30	0.030	0.030	0.020	0.030	0.030	289,000
2022-06-29	0.030	0.030	0.030	0.030	0.030	33,000
2022-06-28	0.030	0.030	0.030	0.030	0.030	0
2022-06-27	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.