Rathdowney Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.030	0.030	0.030	0.030	0.030	17,000
2022-06-23	0.030	0.030	0.030	0.030	0.030	0
2022-06-22	0.030	0.030	0.030	0.030	0.030	24,000
2022-06-21	0.030	0.030	0.030	0.030	0.030	0
2022-06-20	0.030	0.030	0.030	0.030	0.030	0
2022-06-17	0.030	0.030	0.030	0.030	0.030	0
2022-06-16	0.030	0.030	0.030	0.030	0.030	0
2022-06-15	0.030	0.030	0.030	0.030	0.030	22,000
2022-06-14	0.030	0.030	0.030	0.030	0.030	0
2022-06-13	0.030	0.030	0.030	0.030	0.030	0
2022-06-10	0.030	0.030	0.030	0.030	0.030	300
2022-06-09	0.030	0.030	0.030	0.030	0.030	0
2022-06-08	0.030	0.030	0.030	0.030	0.030	0
2022-06-07	0.030	0.030	0.030	0.030	0.030	700
2022-06-06	0.030	0.030	0.030	0.030	0.030	400
2022-06-03	0.030	0.030	0.030	0.030	0.030	0
2022-06-02	0.030	0.030	0.030	0.030	0.030	5,000
2022-06-01	0.030	0.030	0.030	0.030	0.030	24,000
2022-05-31	0.030	0.030	0.030	0.030	0.030	0
2022-05-30	0.030	0.030	0.030	0.030	0.030	10,000
2022-05-27	0.030	0.030	0.030	0.030	0.030	0
2022-05-26	0.030	0.030	0.030	0.030	0.030	0
2022-05-25	0.030	0.030	0.030	0.030	0.030	70,000
2022-05-24	0.030	0.030	0.030	0.030	0.030	0
2022-05-20	0.030	0.030	0.030	0.030	0.030	0
2022-05-19	0.030	0.030	0.030	0.030	0.030	0
2022-05-18	0.030	0.030	0.030	0.030	0.030	0
2022-05-17	0.030	0.030	0.030	0.030	0.030	0
2022-05-16	0.030	0.030	0.030	0.030	0.030	6,000
2022-05-13	0.030	0.030	0.030	0.030	0.030	79,000
2022-05-12	0.030	0.030	0.020	0.020	0.020	171,000
2022-05-11	0.030	0.030	0.030	0.030	0.030	30,000
2022-05-10	0.030	0.030	0.030	0.030	0.030	200,000
2022-05-09	0.030	0.030	0.030	0.030	0.030	105,000
2022-05-06	0.030	0.030	0.030	0.030	0.030	122,000
2022-05-05	0.030	0.030	0.030	0.030	0.030	0
2022-05-04	0.030	0.030	0.030	0.030	0.030	10,000
2022-05-03	0.030	0.030	0.030	0.030	0.030	0
2022-05-02	0.030	0.030	0.030	0.030	0.030	0
2022-04-29	0.030	0.030	0.030	0.030	0.030	0
2022-04-28	0.030	0.030	0.030	0.030	0.030	0
2022-04-27	0.030	0.030	0.030	0.030	0.030	0
2022-04-26	0.030	0.030	0.030	0.030	0.030	0
2022-04-25	0.030	0.030	0.030	0.030	0.030	0
2022-04-22	0.030	0.030	0.030	0.030	0.030	0
2022-04-21	0.030	0.030	0.030	0.030	0.030	5,000
2022-04-20	0.030	0.030	0.030	0.030	0.030	0
2022-04-19	0.030	0.030	0.030	0.030	0.030	0
2022-04-18	0.030	0.030	0.030	0.030	0.030	2,000
2022-04-14	0.030	0.030	0.030	0.030	0.030	0
2022-04-13	0.030	0.030	0.030	0.030	0.030	0
2022-04-12	0.030	0.030	0.030	0.030	0.030	0
2022-04-11	0.030	0.030	0.030	0.030	0.030	100
2022-04-08	0.030	0.030	0.030	0.030	0.030	184,000
2022-04-07	0.030	0.030	0.030	0.030	0.030	711,900
2022-04-06	0.030	0.030	0.030	0.030	0.030	721,300
2022-04-05	0.040	0.040	0.040	0.040	0.040	0
2022-04-04	0.040	0.040	0.040	0.040	0.040	0
2022-04-01	0.040	0.040	0.040	0.040	0.040	0
2022-03-31	0.040	0.040	0.040	0.040	0.040	49,000

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.