Running Fox Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.020	0.020	0.020	0.020	0.020	0
2022-09-21	0.020	0.020	0.020	0.020	0.020	1,000
2022-09-20	0.020	0.020	0.020	0.020	0.020	0
2022-09-19	0.020	0.020	0.020	0.020	0.020	0
2022-09-16	0.020	0.020	0.020	0.020	0.020	0
2022-09-15	0.020	0.020	0.020	0.020	0.020	0
2022-09-14	0.020	0.020	0.020	0.020	0.020	0
2022-09-13	0.020	0.020	0.020	0.020	0.020	10,000
2022-09-12	0.020	0.020	0.020	0.020	0.020	0
2022-09-09	0.020	0.020	0.020	0.020	0.020	0
2022-09-08	0.030	0.030	0.020	0.020	0.020	21,000
2022-09-07	0.020	0.020	0.020	0.020	0.020	0
2022-09-06	0.020	0.020	0.020	0.020	0.020	0
2022-09-02	0.020	0.020	0.020	0.020	0.020	0
2022-09-01	0.020	0.020	0.020	0.020	0.020	1,000
2022-08-31	0.020	0.020	0.020	0.020	0.020	500
2022-08-30	0.020	0.020	0.020	0.020	0.020	0
2022-08-29	0.020	0.020	0.020	0.020	0.020	0
2022-08-26	0.020	0.020	0.020	0.020	0.020	0
2022-08-25	0.020	0.020	0.020	0.020	0.020	5,000
2022-08-24	0.030	0.030	0.030	0.030	0.030	0
2022-08-23	0.030	0.030	0.030	0.030	0.030	0
2022-08-22	0.030	0.030	0.030	0.030	0.030	0
2022-08-19	0.030	0.030	0.030	0.030	0.030	0
2022-08-18	0.030	0.030	0.030	0.030	0.030	0
2022-08-17	0.030	0.030	0.030	0.030	0.030	0
2022-08-16	0.030	0.030	0.030	0.030	0.030	0
2022-08-15	0.030	0.030	0.030	0.030	0.030	0
2022-08-12	0.030	0.030	0.030	0.030	0.030	0
2022-08-11	0.030	0.030	0.030	0.030	0.030	0
2022-08-10	0.030	0.030	0.030	0.030	0.030	0
2022-08-09	0.030	0.030	0.030	0.030	0.030	0
2022-08-08	0.030	0.030	0.030	0.030	0.030	0
2022-08-05	0.030	0.030	0.030	0.030	0.030	0
2022-08-04	0.030	0.030	0.030	0.030	0.030	0
2022-08-03	0.030	0.030	0.030	0.030	0.030	0
2022-08-02	0.030	0.030	0.030	0.030	0.030	1,000
2022-07-29	0.020	0.020	0.020	0.020	0.020	20,000
2022-07-28	0.030	0.030	0.030	0.030	0.030	0
2022-07-27	0.030	0.030	0.030	0.030	0.030	39,000
2022-07-26	0.020	0.020	0.020	0.020	0.020	0
2022-07-25	0.020	0.020	0.020	0.020	0.020	0
2022-07-22	0.020	0.020	0.020	0.020	0.020	0
2022-07-21	0.020	0.020	0.020	0.020	0.020	0
2022-07-20	0.020	0.020	0.020	0.020	0.020	10,000
2022-07-19	0.020	0.020	0.020	0.020	0.020	0
2022-07-18	0.020	0.020	0.020	0.020	0.020	0
2022-07-15	0.020	0.020	0.020	0.020	0.020	119,000
2022-07-14	0.020	0.020	0.020	0.020	0.020	0
2022-07-13	0.020	0.020	0.020	0.020	0.020	0
2022-07-12	0.020	0.020	0.020	0.020	0.020	0
2022-07-11	0.020	0.020	0.020	0.020	0.020	0
2022-07-08	0.020	0.020	0.020	0.020	0.020	0
2022-07-07	0.020	0.020	0.020	0.020	0.020	0
2022-07-06	0.020	0.020	0.020	0.020	0.020	0
2022-07-05	0.020	0.020	0.020	0.020	0.020	21,000
2022-07-04	0.020	0.020	0.020	0.020	0.020	0
2022-06-30	0.020	0.020	0.020	0.020	0.020	0
2022-06-29	0.020	0.020	0.020	0.020	0.020	10,000
2022-06-28	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.