Running Fox Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	0.020	0.020	0.020	0.020	0.020	0
2022-06-24	0.020	0.020	0.020	0.020	0.020	0
2022-06-23	0.020	0.020	0.020	0.020	0.020	90,000
2022-06-22	0.020	0.020	0.020	0.020	0.020	0
2022-06-21	0.020	0.020	0.020	0.020	0.020	0
2022-06-20	0.020	0.020	0.020	0.020	0.020	0
2022-06-17	0.020	0.020	0.020	0.020	0.020	0
2022-06-16	0.020	0.020	0.020	0.020	0.020	0
2022-06-15	0.020	0.020	0.020	0.020	0.020	0
2022-06-14	0.020	0.020	0.020	0.020	0.020	0
2022-06-13	0.020	0.020	0.020	0.020	0.020	0
2022-06-10	0.020	0.020	0.020	0.020	0.020	0
2022-06-09	0.020	0.020	0.020	0.020	0.020	11,000
2022-06-08	0.020	0.020	0.020	0.020	0.020	0
2022-06-07	0.020	0.020	0.020	0.020	0.020	0
2022-06-06	0.020	0.020	0.020	0.020	0.020	1,200
2022-06-03	0.020	0.020	0.020	0.020	0.020	74,500
2022-06-02	0.020	0.020	0.020	0.020	0.020	0
2022-06-01	0.020	0.020	0.020	0.020	0.020	0
2022-05-31	0.020	0.020	0.020	0.020	0.020	0
2022-05-30	0.020	0.020	0.020	0.020	0.020	0
2022-05-27	0.020	0.020	0.020	0.020	0.020	0
2022-05-26	0.020	0.020	0.020	0.020	0.020	0
2022-05-25	0.020	0.020	0.020	0.020	0.020	0
2022-05-24	0.020	0.020	0.020	0.020	0.020	0
2022-05-20	0.020	0.020	0.020	0.020	0.020	0
2022-05-19	0.020	0.020	0.020	0.020	0.020	0
2022-05-18	0.020	0.020	0.020	0.020	0.020	0
2022-05-17	0.020	0.020	0.020	0.020	0.020	0
2022-05-16	0.020	0.020	0.020	0.020	0.020	0
2022-05-13	0.020	0.020	0.020	0.020	0.020	0
2022-05-12	0.020	0.020	0.020	0.020	0.020	0
2022-05-11	0.020	0.020	0.020	0.020	0.020	1,000
2022-05-10	0.030	0.030	0.030	0.030	0.030	0
2022-05-09	0.030	0.030	0.030	0.030	0.030	0
2022-05-06	0.030	0.030	0.030	0.030	0.030	0
2022-05-05	0.030	0.030	0.030	0.030	0.030	0
2022-05-04	0.030	0.030	0.030	0.030	0.030	0
2022-05-03	0.030	0.030	0.030	0.030	0.030	16,000
2022-05-02	0.030	0.030	0.030	0.030	0.030	0
2022-04-29	0.030	0.030	0.030	0.030	0.030	0
2022-04-28	0.030	0.030	0.030	0.030	0.030	0
2022-04-27	0.020	0.030	0.020	0.030	0.030	422,500
2022-04-26	0.020	0.020	0.020	0.020	0.020	0
2022-04-25	0.020	0.020	0.020	0.020	0.020	0
2022-04-22	0.020	0.020	0.020	0.020	0.020	0
2022-04-21	0.020	0.020	0.020	0.020	0.020	0
2022-04-20	0.020	0.020	0.020	0.020	0.020	0
2022-04-19	0.020	0.020	0.020	0.020	0.020	0
2022-04-18	0.020	0.020	0.020	0.020	0.020	551,700
2022-04-14	0.020	0.020	0.020	0.020	0.020	0
2022-04-13	0.020	0.020	0.020	0.020	0.020	507,000
2022-04-12	0.020	0.020	0.020	0.020	0.020	201,100
2022-04-11	0.020	0.020	0.020	0.020	0.020	316,700
2022-04-08	0.020	0.020	0.020	0.020	0.020	0
2022-04-07	0.020	0.020	0.020	0.020	0.020	0
2022-04-06	0.020	0.020	0.020	0.020	0.020	0
2022-04-05	0.020	0.020	0.020	0.020	0.020	0
2022-04-04	0.020	0.020	0.020	0.020	0.020	0
2022-04-01	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.