Running Fox Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	0.020	0.020	0.020	0.020	0.020	1,200
2022-03-30	0.020	0.020	0.020	0.020	0.020	0
2022-03-29	0.020	0.020	0.020	0.020	0.020	0
2022-03-28	0.020	0.020	0.020	0.020	0.020	0
2022-03-25	0.020	0.020	0.020	0.020	0.020	43,200
2022-03-24	0.020	0.020	0.020	0.020	0.020	38,000
2022-03-23	0.020	0.020	0.020	0.020	0.020	0
2022-03-22	0.020	0.020	0.020	0.020	0.020	5,000
2022-03-21	0.020	0.020	0.020	0.020	0.020	297,000
2022-03-18	0.020	0.020	0.020	0.020	0.020	0
2022-03-17	0.030	0.030	0.020	0.020	0.020	13,000
2022-03-16	0.030	0.030	0.030	0.030	0.030	5,000
2022-03-15	0.020	0.020	0.020	0.020	0.020	15,000
2022-03-14	0.020	0.020	0.020	0.020	0.020	0
2022-03-11	0.020	0.020	0.020	0.020	0.020	0
2022-03-10	0.020	0.020	0.020	0.020	0.020	0
2022-03-09	0.020	0.020	0.020	0.020	0.020	1,300
2022-03-08	0.020	0.020	0.020	0.020	0.020	0
2022-03-07	0.020	0.020	0.020	0.020	0.020	0
2022-03-04	0.020	0.020	0.020	0.020	0.020	0
2022-03-03	0.020	0.020	0.020	0.020	0.020	22,000
2022-03-02	0.020	0.020	0.020	0.020	0.020	0
2022-03-01	0.020	0.020	0.020	0.020	0.020	0
2022-02-28	0.020	0.020	0.020	0.020	0.020	0
2022-02-25	0.020	0.020	0.020	0.020	0.020	0
2022-02-24	0.020	0.020	0.020	0.020	0.020	0
2022-02-23	0.020	0.020	0.020	0.020	0.020	0
2022-02-22	0.020	0.020	0.020	0.020	0.020	0
2022-02-18	0.020	0.020	0.020	0.020	0.020	0
2022-02-17	0.020	0.020	0.020	0.020	0.020	1,700
2022-02-16	0.020	0.020	0.020	0.020	0.020	0
2022-02-15	0.020	0.020	0.020	0.020	0.020	0
2022-02-14	0.020	0.020	0.020	0.020	0.020	0
2022-02-11	0.020	0.020	0.020	0.020	0.020	0
2022-02-10	0.020	0.020	0.020	0.020	0.020	0
2022-02-09	0.020	0.020	0.020	0.020	0.020	0
2022-02-08	0.020	0.020	0.020	0.020	0.020	700
2022-02-07	0.020	0.020	0.020	0.020	0.020	0
2022-02-04	0.020	0.020	0.020	0.020	0.020	0
2022-02-03	0.020	0.020	0.020	0.020	0.020	0
2022-02-02	0.020	0.020	0.020	0.020	0.020	600
2022-02-01	0.020	0.020	0.020	0.020	0.020	1,600
2022-01-31	0.020	0.020	0.020	0.020	0.020	0
2022-01-28	0.020	0.020	0.020	0.020	0.020	0
2022-01-27	0.020	0.020	0.020	0.020	0.020	50,000
2022-01-26	0.020	0.020	0.020	0.020	0.020	0
2022-01-25	0.020	0.020	0.020	0.020	0.020	0
2022-01-24	0.020	0.020	0.020	0.020	0.020	0
2022-01-21	0.020	0.020	0.020	0.020	0.020	0
2022-01-20	0.020	0.020	0.020	0.020	0.020	1,000
2022-01-19	0.020	0.020	0.020	0.020	0.020	0
2022-01-18	0.020	0.020	0.020	0.020	0.020	0
2022-01-17	0.020	0.020	0.020	0.020	0.020	0
2022-01-14	0.020	0.020	0.020	0.020	0.020	0
2022-01-13	0.020	0.020	0.020	0.020	0.020	0
2022-01-12	0.020	0.020	0.020	0.020	0.020	0
2022-01-11	0.020	0.020	0.020	0.020	0.020	0
2022-01-10	0.020	0.020	0.020	0.020	0.020	0
2022-01-07	0.020	0.020	0.020	0.020	0.020	0
2022-01-06	0.020	0.020	0.020	0.020	0.020	110,000

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.