Renoworks Software Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.260	0.260	0.260	0.260	0.260	0
2026-04-24	0.258	0.260	0.258	0.260	0.260	8,000
2026-04-23	0.295	0.295	0.265	0.265	0.265	6,100
2026-04-22	0.275	0.300	0.225	0.300	0.300	343,100
2026-04-21	0.300	0.300	0.300	0.300	0.300	0
2026-04-20	0.300	0.300	0.300	0.300	0.300	800
2026-04-17	0.300	0.300	0.300	0.300	0.300	0
2026-04-16	0.300	0.300	0.300	0.300	0.300	4,500
2026-04-15	0.300	0.300	0.300	0.300	0.300	0
2026-04-14	0.305	0.320	0.300	0.300	0.300	85,000
2026-04-13	0.305	0.305	0.305	0.305	0.305	9,500
2026-04-10	0.320	0.320	0.320	0.320	0.320	0
2026-04-09	0.300	0.320	0.300	0.320	0.320	20,900
2026-04-08	0.295	0.300	0.295	0.300	0.300	35,600
2026-04-07	0.260	0.260	0.260	0.260	0.260	800
2026-04-06	0.270	0.270	0.265	0.265	0.265	13,500
2026-04-02	0.245	0.245	0.245	0.245	0.245	0
2026-04-01	0.260	0.260	0.245	0.245	0.245	20,100
2026-03-31	0.260	0.260	0.260	0.260	0.260	0
2026-03-30	0.260	0.260	0.260	0.260	0.260	4,500
2026-03-27	0.270	0.270	0.265	0.265	0.265	8,000
2026-03-26	0.270	0.270	0.270	0.270	0.270	8,000
2026-03-25	0.265	0.265	0.265	0.265	0.265	11,500
2026-03-24	0.265	0.265	0.265	0.265	0.265	1,000
2026-03-23	0.285	0.285	0.265	0.265	0.265	58,400
2026-03-20	0.285	0.285	0.285	0.285	0.285	2,500
2026-03-19	0.275	0.275	0.275	0.275	0.275	10,000
2026-03-18	0.275	0.275	0.275	0.275	0.275	0
2026-03-17	0.285	0.285	0.270	0.275	0.275	162,900
2026-03-16	0.295	0.295	0.295	0.295	0.295	5,000
2026-03-13	0.300	0.300	0.275	0.290	0.290	76,000
2026-03-12	0.340	0.340	0.340	0.340	0.340	1,000
2026-03-11	0.315	0.315	0.315	0.315	0.315	0
2026-03-10	0.320	0.320	0.315	0.315	0.315	72,500
2026-03-09	0.325	0.325	0.320	0.325	0.325	18,000
2026-03-06	0.325	0.325	0.315	0.315	0.315	2,000
2026-03-05	0.330	0.330	0.315	0.315	0.315	121,200
2026-03-04	0.355	0.355	0.315	0.325	0.325	278,500
2026-03-03	0.365	0.365	0.355	0.355	0.355	95,000
2026-03-02	0.385	0.385	0.350	0.380	0.380	71,000
2026-02-27	0.395	0.395	0.390	0.390	0.390	82,500
2026-02-26	0.415	0.415	0.415	0.415	0.415	0
2026-02-25	0.415	0.420	0.415	0.415	0.415	28,500
2026-02-24	0.385	0.390	0.385	0.390	0.390	65,800
2026-02-23	0.415	0.415	0.390	0.390	0.390	55,300
2026-02-20	0.400	0.400	0.380	0.390	0.390	46,000
2026-02-19	0.405	0.405	0.400	0.400	0.400	104,800
2026-02-18	0.410	0.410	0.400	0.405	0.405	116,000
2026-02-17	0.420	0.420	0.410	0.410	0.410	15,000
2026-02-13	0.425	0.425	0.410	0.410	0.410	15,000
2026-02-12	0.420	0.420	0.420	0.420	0.420	5,000
2026-02-11	0.420	0.420	0.420	0.420	0.420	0
2026-02-10	0.415	0.425	0.415	0.420	0.420	18,000
2026-02-09	0.415	0.445	0.410	0.420	0.420	35,000
2026-02-06	0.435	0.435	0.405	0.410	0.410	85,800
2026-02-05	0.440	0.440	0.435	0.435	0.435	30,100
2026-02-04	0.460	0.480	0.440	0.440	0.440	63,900
2026-02-03	0.435	0.475	0.435	0.470	0.470	44,100
2026-02-02	0.460	0.460	0.460	0.460	0.460	5,000
2026-01-30	0.435	0.435	0.435	0.435	0.435	10,700

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.