Renoworks Software Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.460	0.460	0.450	0.450	0.450	93,500
2026-01-28	0.440	0.450	0.440	0.450	0.450	10,800
2026-01-27	0.440	0.440	0.440	0.440	0.440	2,800
2026-01-26	0.430	0.430	0.430	0.430	0.430	10,000
2026-01-23	0.465	0.465	0.430	0.435	0.435	104,500
2026-01-22	0.485	0.485	0.460	0.465	0.465	60,600
2026-01-21	0.465	0.470	0.450	0.470	0.470	72,800
2026-01-20	0.455	0.455	0.450	0.450	0.450	6,000
2026-01-19	0.475	0.475	0.460	0.465	0.465	17,300
2026-01-16	0.440	0.460	0.440	0.450	0.450	50,000
2026-01-15	0.420	0.420	0.420	0.420	0.420	5,500
2026-01-14	0.430	0.430	0.420	0.420	0.420	24,000
2026-01-13	0.440	0.440	0.440	0.440	0.440	15,500
2026-01-12	0.420	0.430	0.410	0.430	0.430	133,000
2026-01-09	0.425	0.425	0.410	0.420	0.420	43,700
2026-01-08	0.430	0.430	0.430	0.430	0.430	7,500
2026-01-07	0.430	0.430	0.425	0.430	0.430	24,000
2026-01-06	0.425	0.430	0.425	0.430	0.430	6,000
2026-01-05	0.445	0.445	0.425	0.425	0.425	17,200
2026-01-02	0.430	0.430	0.430	0.430	0.430	2,600
2025-12-31	0.450	0.460	0.450	0.460	0.460	12,900
2025-12-30	0.420	0.420	0.420	0.420	0.420	47,500
2025-12-29	0.420	0.420	0.420	0.420	0.420	8,400
2025-12-24	0.430	0.430	0.430	0.430	0.430	18,000
2025-12-23	0.430	0.430	0.430	0.430	0.430	0
2025-12-22	0.430	0.430	0.430	0.430	0.430	1,000
2025-12-19	0.445	0.450	0.445	0.450	0.450	3,000
2025-12-18	0.410	0.430	0.410	0.430	0.430	37,000
2025-12-17	0.405	0.405	0.365	0.395	0.395	68,000
2025-12-16	0.415	0.415	0.405	0.405	0.405	38,000
2025-12-15	0.405	0.405	0.405	0.405	0.405	8,500
2025-12-12	0.420	0.420	0.400	0.405	0.405	228,300
2025-12-11	0.450	0.450	0.450	0.450	0.450	5,100
2025-12-10	0.430	0.430	0.420	0.420	0.420	15,700
2025-12-09	0.495	0.495	0.440	0.440	0.440	3,200
2025-12-08	0.520	0.520	0.435	0.435	0.435	1,000
2025-12-05	0.450	0.450	0.450	0.450	0.450	11,200
2025-12-04	0.450	0.450	0.450	0.450	0.450	1,500
2025-12-03	0.440	0.450	0.440	0.450	0.450	21,000
2025-12-02	0.405	0.405	0.405	0.405	0.405	36,500
2025-12-01	0.410	0.410	0.400	0.400	0.400	85,900
2025-11-28	0.425	0.425	0.405	0.410	0.410	112,700
2025-11-27	0.500	0.500	0.440	0.440	0.440	59,600
2025-11-26	0.450	0.495	0.445	0.495	0.495	23,000
2025-11-25	0.480	0.480	0.480	0.480	0.480	2,500
2025-11-24	0.425	0.560	0.425	0.560	0.560	25,800
2025-11-21	0.435	0.435	0.420	0.420	0.420	352,200
2025-11-20	0.465	0.465	0.435	0.445	0.445	8,000
2025-11-19	0.465	0.465	0.460	0.460	0.460	19,500
2025-11-18	0.460	0.460	0.460	0.460	0.460	2,000
2025-11-17	0.450	0.470	0.450	0.460	0.460	4,500
2025-11-14	0.470	0.500	0.430	0.480	0.480	48,100
2025-11-13	0.420	0.500	0.400	0.480	0.480	897,500
2025-11-12	0.560	0.560	0.480	0.500	0.500	376,400
2025-11-11	0.600	0.600	0.580	0.580	0.580	26,500
2025-11-10	0.590	0.600	0.590	0.600	0.600	35,000
2025-11-07	0.540	0.560	0.530	0.560	0.560	51,000
2025-11-06	0.650	0.660	0.550	0.580	0.580	260,600
2025-11-05	0.610	0.670	0.590	0.670	0.670	74,300
2025-11-04	0.630	0.630	0.610	0.610	0.610	34,500

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.