Renoworks Software Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.425	0.425	0.425	0.425	0.425	5,000
2025-08-06	0.415	0.420	0.410	0.420	0.420	17,800
2025-08-05	0.410	0.410	0.410	0.410	0.410	5,500
2025-08-01	0.410	0.410	0.410	0.410	0.410	0
2025-07-31	0.415	0.415	0.410	0.410	0.410	18,000
2025-07-30	0.430	0.430	0.400	0.410	0.410	67,000
2025-07-29	0.440	0.440	0.440	0.440	0.440	3,000
2025-07-28	0.450	0.450	0.450	0.450	0.450	7,000
2025-07-25	0.445	0.450	0.445	0.450	0.450	12,000
2025-07-24	0.440	0.445	0.440	0.445	0.445	18,400
2025-07-23	0.440	0.445	0.440	0.445	0.445	16,000
2025-07-22	0.430	0.440	0.430	0.440	0.440	2,000
2025-07-21	0.440	0.440	0.430	0.440	0.440	26,600
2025-07-18	0.440	0.440	0.440	0.440	0.440	4,700
2025-07-17	0.440	0.440	0.440	0.440	0.440	500
2025-07-16	0.445	0.445	0.440	0.440	0.440	29,500
2025-07-15	0.405	0.405	0.400	0.400	0.400	10,400
2025-07-14	0.405	0.415	0.400	0.400	0.400	49,500
2025-07-11	0.420	0.420	0.400	0.410	0.410	26,500
2025-07-10	0.450	0.450	0.415	0.420	0.420	40,200
2025-07-09	0.445	0.460	0.440	0.450	0.450	35,400
2025-07-08	0.380	0.440	0.380	0.440	0.440	259,500
2025-07-07	0.380	0.380	0.380	0.380	0.380	66,500
2025-07-04	0.380	0.380	0.380	0.380	0.380	5,000
2025-07-03	0.385	0.385	0.385	0.385	0.385	21,200
2025-07-02	0.385	0.385	0.385	0.385	0.385	7,100
2025-06-30	0.380	0.380	0.380	0.380	0.380	9,000
2025-06-27	0.365	0.365	0.365	0.365	0.365	0
2025-06-26	0.365	0.365	0.365	0.365	0.365	2,500
2025-06-25	0.370	0.370	0.370	0.370	0.370	8,500
2025-06-24	0.370	0.370	0.360	0.370	0.370	25,000
2025-06-23	0.350	0.350	0.320	0.350	0.350	37,500
2025-06-20	0.345	0.350	0.345	0.350	0.350	23,500
2025-06-19	0.355	0.355	0.350	0.350	0.350	91,500
2025-06-18	0.350	0.350	0.350	0.350	0.350	78,500
2025-06-17	0.345	0.345	0.345	0.345	0.345	1,100
2025-06-16	0.360	0.360	0.335	0.335	0.335	35,500
2025-06-13	0.380	0.380	0.380	0.380	0.380	5,000
2025-06-12	0.350	0.350	0.350	0.350	0.350	0
2025-06-11	0.350	0.350	0.350	0.350	0.350	0
2025-06-10	0.350	0.350	0.350	0.350	0.350	1,000
2025-06-09	0.380	0.380	0.355	0.355	0.355	19,200
2025-06-06	0.335	0.335	0.335	0.335	0.335	0
2025-06-05	0.370	0.370	0.335	0.335	0.335	45,500
2025-06-04	0.380	0.380	0.380	0.380	0.380	0
2025-06-03	0.380	0.380	0.380	0.380	0.380	0
2025-06-02	0.345	0.380	0.345	0.380	0.380	65,000
2025-05-30	0.345	0.345	0.345	0.345	0.345	0
2025-05-29	0.345	0.345	0.345	0.345	0.345	5,000
2025-05-28	0.360	0.360	0.355	0.355	0.355	12,000
2025-05-27	0.365	0.375	0.360	0.375	0.375	10,000
2025-05-26	0.350	0.360	0.335	0.360	0.360	134,500
2025-05-23	0.335	0.350	0.335	0.350	0.350	36,800
2025-05-22	0.310	0.320	0.310	0.320	0.320	109,500
2025-05-21	0.310	0.310	0.310	0.310	0.310	14,500
2025-05-20	0.300	0.315	0.300	0.315	0.315	17,000
2025-05-16	0.310	0.315	0.310	0.315	0.315	12,300
2025-05-15	0.310	0.320	0.310	0.315	0.315	59,500
2025-05-14	0.305	0.305	0.305	0.305	0.305	11,500
2025-05-13	0.305	0.310	0.300	0.310	0.310	40,000

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.