Rockex Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.025	0.025	0.025	0.025	0.025	3,000
2026-04-27	0.035	0.035	0.035	0.035	0.035	0
2026-04-24	0.035	0.035	0.035	0.035	0.035	0
2026-04-23	0.035	0.035	0.035	0.035	0.035	0
2026-04-22	0.035	0.035	0.035	0.035	0.035	0
2026-04-21	0.035	0.035	0.035	0.035	0.035	0
2026-04-20	0.035	0.035	0.035	0.035	0.035	0
2026-04-17	0.035	0.035	0.035	0.035	0.035	0
2026-04-16	0.025	0.035	0.025	0.035	0.035	116,000
2026-04-15	0.040	0.040	0.040	0.040	0.040	0
2026-04-14	0.040	0.040	0.040	0.040	0.040	0
2026-04-13	0.040	0.040	0.040	0.040	0.040	0
2026-04-10	0.040	0.040	0.040	0.040	0.040	0
2026-04-09	0.040	0.040	0.040	0.040	0.040	0
2026-04-08	0.040	0.040	0.040	0.040	0.040	0
2026-04-07	0.040	0.040	0.040	0.040	0.040	0
2026-04-06	0.040	0.040	0.040	0.040	0.040	3,000
2026-04-02	0.035	0.035	0.035	0.035	0.035	0
2026-04-01	0.035	0.035	0.035	0.035	0.035	0
2026-03-31	0.035	0.035	0.035	0.035	0.035	0
2026-03-30	0.035	0.035	0.035	0.035	0.035	0
2026-03-27	0.035	0.035	0.035	0.035	0.035	0
2026-03-26	0.035	0.035	0.035	0.035	0.035	0
2026-03-25	0.035	0.035	0.035	0.035	0.035	0
2026-03-24	0.035	0.035	0.035	0.035	0.035	0
2026-03-23	0.035	0.035	0.035	0.035	0.035	0
2026-03-20	0.035	0.035	0.035	0.035	0.035	0
2026-03-19	0.035	0.035	0.035	0.035	0.035	0
2026-03-18	0.035	0.035	0.035	0.035	0.035	2,500
2026-03-17	0.025	0.025	0.025	0.025	0.025	70,000
2026-03-16	0.030	0.030	0.030	0.030	0.030	12,000
2026-03-13	0.030	0.030	0.030	0.030	0.030	4,000
2026-03-12	0.030	0.030	0.030	0.030	0.030	0
2026-03-11	0.030	0.030	0.030	0.030	0.030	0
2026-03-10	0.030	0.030	0.030	0.030	0.030	10,000
2026-03-09	0.030	0.035	0.030	0.035	0.035	5,000
2026-03-06	0.030	0.035	0.030	0.035	0.035	239,000
2026-03-05	0.045	0.045	0.035	0.035	0.035	79,477
2026-03-04	0.035	0.035	0.035	0.035	0.035	0
2026-03-03	0.035	0.035	0.035	0.035	0.035	44,735
2026-03-02	0.040	0.040	0.035	0.035	0.035	101,007
2026-02-27	0.040	0.050	0.040	0.050	0.050	105,033
2026-02-26	0.035	0.035	0.035	0.035	0.035	50,000
2026-02-25	0.030	0.035	0.030	0.035	0.035	82,430
2026-02-24	0.030	0.030	0.030	0.030	0.030	106,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	41,000
2026-02-20	0.030	0.030	0.030	0.030	0.030	125,000
2026-02-19	0.030	0.050	0.030	0.030	0.030	160,000
2026-02-18	0.030	0.030	0.030	0.030	0.030	0
2026-02-17	0.025	0.030	0.020	0.030	0.030	230,600
2026-02-13	0.025	0.030	0.025	0.030	0.030	79,000
2026-02-12	0.030	0.030	0.030	0.030	0.030	0
2026-02-11	0.025	0.035	0.025	0.030	0.030	318,000
2026-02-10	0.045	0.050	0.030	0.030	0.030	520,033
2026-02-09	0.055	0.055	0.040	0.040	0.040	250,500
2026-02-06	0.045	0.060	0.035	0.055	0.055	105,500
2026-02-05	0.040	0.040	0.035	0.035	0.035	10,000
2026-02-04	0.045	0.045	0.035	0.035	0.035	200,750
2026-02-03	0.035	0.050	0.035	0.050	0.050	432,600
2026-02-02	0.025	0.060	0.025	0.035	0.035	585,000

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.