Rio Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.020	0.020	0.020	0.020	0.100	0
2025-02-18	0.020	0.020	0.020	0.020	0.100	13,400
2025-02-14	0.020	0.020	0.020	0.020	0.100	4,500
2025-02-13	0.020	0.020	0.020	0.020	0.100	0
2025-02-12	0.020	0.020	0.020	0.020	0.100	0
2025-02-11	0.020	0.020	0.020	0.020	0.100	0
2025-02-10	0.020	0.020	0.020	0.020	0.100	2,200
2025-02-07	0.020	0.020	0.020	0.020	0.100	3,000
2025-02-06	0.020	0.020	0.020	0.020	0.100	0
2025-02-05	0.020	0.020	0.020	0.020	0.100	200
2025-02-04	0.020	0.020	0.020	0.020	0.100	31,440
2025-02-03	0.020	0.020	0.020	0.020	0.100	260
2025-01-31	0.020	0.020	0.020	0.020	0.100	1,000
2025-01-30	0.020	0.020	0.020	0.020	0.100	1,000
2025-01-29	0.020	0.020	0.020	0.020	0.100	0
2025-01-28	0.020	0.020	0.020	0.020	0.100	280
2025-01-27	0.020	0.020	0.020	0.020	0.100	0
2025-01-24	0.020	0.020	0.020	0.020	0.100	400
2025-01-23	0.020	0.020	0.020	0.020	0.100	200
2025-01-22	0.020	0.020	0.020	0.020	0.100	0
2025-01-21	0.020	0.020	0.020	0.020	0.100	8,000
2025-01-20	0.020	0.020	0.020	0.020	0.100	32,000
2025-01-17	0.020	0.020	0.020	0.020	0.100	260
2025-01-16	0.020	0.020	0.020	0.020	0.100	20,000
2025-01-15	0.020	0.020	0.020	0.020	0.100	0
2025-01-14	0.020	0.020	0.020	0.020	0.100	0
2025-01-13	0.020	0.020	0.020	0.020	0.100	0
2025-01-10	0.020	0.020	0.020	0.020	0.100	0
2025-01-09	0.020	0.020	0.020	0.020	0.100	0
2025-01-08	0.020	0.020	0.020	0.020	0.100	0
2025-01-07	0.020	0.020	0.020	0.020	0.100	0
2025-01-06	0.020	0.020	0.020	0.020	0.100	0
2025-01-03	0.020	0.020	0.020	0.020	0.100	2,000
2025-01-02	0.020	0.020	0.020	0.020	0.100	0
2024-12-31	0.020	0.020	0.020	0.020	0.100	0
2024-12-30	0.020	0.020	0.020	0.020	0.100	36,000
2024-12-27	0.020	0.020	0.020	0.020	0.100	15,600
2024-12-24	0.020	0.020	0.020	0.020	0.100	0
2024-12-23	0.020	0.020	0.020	0.020	0.100	0
2024-12-20	0.020	0.020	0.020	0.020	0.100	9,400
2024-12-19	0.020	0.020	0.020	0.020	0.100	0
2024-12-18	0.020	0.020	0.020	0.020	0.100	0
2024-12-17	0.020	0.020	0.020	0.020	0.100	8,220
2024-12-16	0.020	0.020	0.020	0.020	0.100	0
2024-12-13	0.020	0.020	0.020	0.020	0.100	0
2024-12-12	0.020	0.020	0.020	0.020	0.100	3,460
2024-12-11	0.020	0.020	0.020	0.020	0.100	0
2024-12-10	0.020	0.020	0.020	0.020	0.100	0
2024-12-09	0.020	0.020	0.020	0.020	0.100	0
2024-12-06	0.020	0.020	0.020	0.020	0.100	2,600
2024-12-05	0.020	0.020	0.020	0.020	0.100	1,600
2024-12-04	0.020	0.020	0.020	0.020	0.100	1,000
2024-12-03	0.030	0.030	0.030	0.030	0.150	3,900
2024-12-02	0.030	0.030	0.020	0.020	0.100	32,080
2024-11-29	0.020	0.020	0.020	0.020	0.100	0
2024-11-28	0.020	0.020	0.020	0.020	0.100	0
2024-11-27	0.020	0.020	0.020	0.020	0.100	4,200
2024-11-26	0.020	0.020	0.020	0.020	0.100	0
2024-11-25	0.030	0.030	0.020	0.020	0.100	6,300
2024-11-22	0.020	0.020	0.020	0.020	0.100	1,600

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.