Saba Energy Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.300	0.300	0.300	0.300	0.300	1,000
2026-04-22	0.220	0.220	0.220	0.220	0.220	0
2026-04-21	0.220	0.220	0.220	0.220	0.220	0
2026-04-20	0.220	0.220	0.220	0.220	0.220	0
2026-04-17	0.220	0.220	0.220	0.220	0.220	2,000
2026-04-16	0.300	0.300	0.300	0.300	0.300	0
2026-04-15	0.300	0.300	0.300	0.300	0.300	0
2026-04-14	0.300	0.300	0.300	0.300	0.300	0
2026-04-13	0.300	0.300	0.300	0.300	0.300	0
2026-04-10	0.300	0.300	0.300	0.300	0.300	0
2026-04-09	0.300	0.300	0.300	0.300	0.300	0
2026-04-08	0.300	0.300	0.300	0.300	0.300	0
2026-04-07	0.300	0.300	0.300	0.300	0.300	0
2026-04-06	0.300	0.300	0.300	0.300	0.300	0
2026-04-02	0.300	0.300	0.300	0.300	0.300	0
2026-04-01	0.300	0.300	0.300	0.300	0.300	0
2026-03-31	0.300	0.300	0.300	0.300	0.300	0
2026-03-30	0.300	0.300	0.300	0.300	0.300	0
2026-03-27	0.300	0.300	0.300	0.300	0.300	0
2026-03-26	0.300	0.300	0.300	0.300	0.300	0
2026-03-25	0.300	0.300	0.300	0.300	0.300	0
2026-03-24	0.300	0.300	0.300	0.300	0.300	0
2026-03-23	0.300	0.300	0.300	0.300	0.300	0
2026-03-20	0.300	0.300	0.300	0.300	0.300	0
2026-03-19	0.300	0.300	0.300	0.300	0.300	0
2026-03-18	0.300	0.300	0.300	0.300	0.300	0
2026-03-17	0.300	0.300	0.300	0.300	0.300	0
2026-03-16	0.300	0.300	0.300	0.300	0.300	0
2026-03-13	0.300	0.300	0.300	0.300	0.300	0
2026-03-12	0.300	0.300	0.300	0.300	0.300	500
2026-03-11	0.215	0.215	0.215	0.215	0.215	3,000
2026-03-10	0.300	0.300	0.300	0.300	0.300	0
2026-03-09	0.300	0.300	0.300	0.300	0.300	0
2026-03-06	0.300	0.300	0.300	0.300	0.300	0
2026-03-05	0.300	0.300	0.300	0.300	0.300	0
2026-03-04	0.300	0.300	0.300	0.300	0.300	5,000
2026-03-03	0.300	0.300	0.300	0.300	0.300	0
2026-03-02	0.300	0.300	0.300	0.300	0.300	0
2026-02-27	0.300	0.300	0.300	0.300	0.300	0
2026-02-26	0.300	0.300	0.300	0.300	0.300	0
2026-02-25	0.300	0.300	0.300	0.300	0.300	0
2026-02-24	0.300	0.300	0.300	0.300	0.300	0
2026-02-23	0.300	0.300	0.300	0.300	0.300	2,500
2026-02-20	0.250	0.300	0.250	0.300	0.300	4,030
2026-02-19	0.250	0.300	0.250	0.300	0.300	4,067
2026-02-18	0.300	0.300	0.300	0.300	0.300	4,500
2026-02-17	0.300	0.300	0.300	0.300	0.300	0
2026-02-13	0.300	0.300	0.300	0.300	0.300	510
2026-02-12	0.300	0.300	0.300	0.300	0.300	3,600
2026-02-11	0.250	0.250	0.250	0.250	0.250	20,000
2026-02-10	0.300	0.350	0.270	0.270	0.270	8,502
2026-02-09	0.300	0.300	0.300	0.300	0.300	2,769
2026-02-06	0.350	0.400	0.260	0.290	0.290	9,450
2026-02-05	0.300	0.300	0.300	0.300	0.300	500
2026-02-04	0.350	0.350	0.300	0.300	0.300	5,290
2026-02-03	0.180	0.275	0.180	0.275	0.275	6,500
2026-02-02	0.180	0.180	0.180	0.180	0.180	500
2026-01-30	0.180	0.180	0.180	0.180	0.180	1,000
2026-01-29	0.150	0.150	0.150	0.150	0.150	0
2026-01-28	0.120	0.150	0.120	0.150	0.150	6,825

← NewerPage 3 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.