Sage Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.240	0.240	0.230	0.230	0.230	3,000
2023-09-12	0.235	0.250	0.230	0.240	0.240	122,900
2023-09-11	0.240	0.245	0.240	0.245	0.245	10,257
2023-09-08	0.250	0.250	0.245	0.245	0.245	24,000
2023-09-07	0.250	0.250	0.250	0.250	0.250	6,000
2023-09-06	0.235	0.260	0.235	0.260	0.260	12,210
2023-09-05	0.250	0.250	0.240	0.250	0.250	89,000
2023-09-01	0.250	0.250	0.230	0.250	0.250	67,443
2023-08-31	0.260	0.260	0.250	0.255	0.255	19,150
2023-08-30	0.240	0.260	0.240	0.260	0.260	226,500
2023-08-29	0.265	0.265	0.245	0.245	0.245	137,000
2023-08-28	0.275	0.275	0.265	0.265	0.265	56,642
2023-08-25	0.275	0.275	0.260	0.275	0.275	148,500
2023-08-24	0.275	0.275	0.275	0.275	0.275	24,000
2023-08-23	0.275	0.280	0.270	0.275	0.275	66,600
2023-08-22	0.285	0.285	0.275	0.275	0.275	23,500
2023-08-21	0.275	0.280	0.275	0.275	0.275	48,022
2023-08-18	0.265	0.270	0.260	0.260	0.260	21,510
2023-08-17	0.280	0.280	0.270	0.275	0.275	66,100
2023-08-16	0.285	0.290	0.275	0.275	0.275	178,689
2023-08-15	0.290	0.305	0.290	0.290	0.290	173,300
2023-08-14	0.290	0.290	0.275	0.275	0.275	11,515
2023-08-11	0.275	0.295	0.270	0.290	0.290	42,084
2023-08-10	0.275	0.280	0.275	0.280	0.280	25,500
2023-08-09	0.300	0.305	0.275	0.275	0.275	146,600
2023-08-08	0.280	0.305	0.280	0.290	0.290	56,025
2023-08-04	0.280	0.280	0.265	0.275	0.275	78,605
2023-08-03	0.280	0.285	0.275	0.275	0.275	72,600
2023-08-02	0.280	0.280	0.275	0.275	0.275	24,050
2023-08-01	0.290	0.290	0.280	0.285	0.285	65,181
2023-07-31	0.295	0.295	0.270	0.280	0.280	153,500
2023-07-28	0.300	0.300	0.270	0.300	0.300	46,300
2023-07-27	0.300	0.305	0.275	0.305	0.305	19,000
2023-07-26	0.305	0.305	0.305	0.305	0.305	950
2023-07-25	0.300	0.300	0.290	0.300	0.300	15,000
2023-07-24	0.305	0.305	0.290	0.295	0.295	36,750
2023-07-21	0.310	0.310	0.275	0.305	0.305	47,000
2023-07-20	0.330	0.330	0.300	0.300	0.300	52,500
2023-07-19	0.310	0.325	0.300	0.310	0.310	11,000
2023-07-18	0.335	0.335	0.320	0.320	0.320	18,400
2023-07-17	0.310	0.310	0.300	0.300	0.300	6,000
2023-07-14	0.320	0.325	0.310	0.310	0.310	54,150
2023-07-13	0.320	0.340	0.310	0.310	0.310	41,000
2023-07-12	0.350	0.350	0.290	0.320	0.320	188,000
2023-07-11	0.370	0.380	0.360	0.360	0.360	15,000
2023-07-10	0.360	0.380	0.350	0.370	0.370	26,800
2023-07-07	0.360	0.360	0.330	0.355	0.355	33,000
2023-07-06	0.370	0.370	0.365	0.365	0.365	16,124
2023-07-05	0.400	0.400	0.365	0.365	0.365	59,050
2023-07-04	0.380	0.380	0.380	0.380	0.380	1,500
2023-06-30	0.390	0.390	0.380	0.380	0.380	11,000
2023-06-29	0.425	0.425	0.380	0.390	0.390	57,700
2023-06-28	0.425	0.450	0.405	0.405	0.405	9,850
2023-06-27	0.385	0.400	0.385	0.400	0.400	61,500
2023-06-26	0.370	0.390	0.365	0.380	0.380	60,763
2023-06-23	0.370	0.380	0.370	0.380	0.380	2,082
2023-06-22	0.380	0.390	0.365	0.365	0.365	106,000
2023-06-21	0.390	0.400	0.375	0.390	0.390	75,050
2023-06-20	0.435	0.435	0.390	0.395	0.395	140,100
2023-06-19	0.440	0.455	0.430	0.445	0.445	338,676

← NewerPage 14 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.