Sage Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.400	0.450	0.400	0.420	0.420	175,000
2023-06-15	0.390	0.400	0.390	0.400	0.400	37,700
2023-06-14	0.400	0.400	0.400	0.400	0.400	27,250
2023-06-13	0.380	0.390	0.380	0.390	0.390	9,500
2023-06-12	0.400	0.400	0.400	0.400	0.400	67,600
2023-06-09	0.380	0.400	0.365	0.400	0.400	28,000
2023-06-08	0.390	0.390	0.390	0.390	0.390	5,530
2023-06-07	0.385	0.390	0.385	0.390	0.390	25,500
2023-06-06	0.385	0.385	0.370	0.385	0.385	50,795
2023-06-05	0.395	0.400	0.385	0.385	0.385	65,100
2023-06-02	0.370	0.400	0.355	0.400	0.400	116,550
2023-06-01	0.370	0.370	0.370	0.370	0.370	1,000
2023-05-31	0.355	0.380	0.310	0.380	0.380	224,300
2023-05-30	0.380	0.380	0.360	0.360	0.360	55,500
2023-05-29	0.390	0.390	0.375	0.375	0.375	26,024
2023-05-26	0.400	0.400	0.385	0.385	0.385	46,160
2023-05-25	0.390	0.400	0.385	0.400	0.400	125,465
2023-05-24	0.375	0.390	0.375	0.390	0.390	57,500
2023-05-23	0.365	0.380	0.365	0.370	0.370	47,843
2023-05-19	0.370	0.380	0.360	0.360	0.360	19,500
2023-05-18	0.360	0.375	0.360	0.365	0.365	35,500
2023-05-17	0.355	0.385	0.350	0.365	0.365	143,400
2023-05-16	0.380	0.380	0.365	0.365	0.365	12,533
2023-05-15	0.410	0.410	0.380	0.390	0.390	65,700
2023-05-12	0.430	0.430	0.415	0.415	0.415	18,500
2023-05-11	0.440	0.440	0.430	0.430	0.430	79,500
2023-05-10	0.450	0.450	0.430	0.430	0.430	134,252
2023-05-09	0.420	0.430	0.410	0.430	0.430	60,000
2023-05-08	0.450	0.450	0.410	0.420	0.420	55,925
2023-05-05	0.435	0.465	0.430	0.465	0.465	109,517
2023-05-04	0.420	0.440	0.420	0.430	0.430	59,000
2023-05-03	0.440	0.440	0.415	0.430	0.430	55,200
2023-05-02	0.450	0.450	0.410	0.430	0.430	70,300
2023-05-01	0.480	0.480	0.450	0.450	0.450	147,513
2023-04-28	0.495	0.500	0.470	0.470	0.470	181,085
2023-04-27	0.475	0.500	0.475	0.490	0.490	107,500
2023-04-26	0.465	0.490	0.460	0.475	0.475	104,000
2023-04-25	0.470	0.470	0.455	0.455	0.455	57,500
2023-04-24	0.495	0.500	0.470	0.480	0.480	27,260
2023-04-21	0.475	0.500	0.475	0.500	0.500	54,000
2023-04-20	0.490	0.490	0.460	0.460	0.460	27,095
2023-04-19	0.490	0.500	0.490	0.490	0.490	13,508
2023-04-18	0.500	0.510	0.495	0.500	0.500	14,642
2023-04-17	0.550	0.550	0.465	0.485	0.485	73,300
2023-04-14	0.580	0.580	0.500	0.500	0.500	106,102
2023-04-13	0.550	0.570	0.550	0.550	0.550	94,400
2023-04-12	0.580	0.580	0.540	0.570	0.570	215,100
2023-04-11	0.560	0.600	0.550	0.550	0.550	388,254
2023-04-10	0.520	0.650	0.520	0.550	0.550	183,500
2023-04-06	0.450	0.550	0.450	0.530	0.530	501,077
2023-04-05	0.440	0.460	0.420	0.460	0.460	70,500
2023-04-04	0.475	0.475	0.440	0.450	0.450	58,000
2023-04-03	0.500	0.500	0.470	0.470	0.470	52,200
2023-03-31	0.475	0.500	0.440	0.500	0.500	141,563
2023-03-30	0.475	0.480	0.460	0.460	0.460	76,010
2023-03-29	0.480	0.510	0.480	0.490	0.490	131,000
2023-03-28	0.540	0.540	0.440	0.485	0.485	320,800
2023-03-27	0.580	0.590	0.520	0.520	0.520	113,700
2023-03-24	0.530	0.630	0.510	0.580	0.580	387,700
2023-03-23	0.580	0.620	0.520	0.520	0.520	157,150

← NewerPage 15 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.