Sage Potash Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.320	0.325	0.310	0.315	0.315	400,006
2025-11-04	0.350	0.350	0.320	0.320	0.320	190,955
2025-11-03	0.345	0.370	0.340	0.365	0.365	606,648
2025-10-31	0.340	0.350	0.335	0.350	0.350	124,000
2025-10-30	0.340	0.350	0.320	0.345	0.345	247,000
2025-10-29	0.355	0.370	0.328	0.335	0.335	220,300
2025-10-28	0.335	0.360	0.320	0.355	0.355	730,300
2025-10-27	0.390	0.390	0.320	0.340	0.340	1,188,606
2025-10-24	0.390	0.390	0.370	0.390	0.390	225,000
2025-10-23	0.385	0.420	0.385	0.390	0.390	410,336
2025-10-22	0.340	0.390	0.340	0.370	0.370	228,648
2025-10-21	0.350	0.350	0.330	0.335	0.335	110,960

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.