Sage Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.320	0.325	0.310	0.315	0.315	400,006
2025-11-04	0.350	0.350	0.320	0.320	0.320	190,955
2025-11-03	0.345	0.370	0.340	0.365	0.365	606,648
2025-10-31	0.340	0.350	0.335	0.350	0.350	124,000
2025-10-30	0.340	0.350	0.320	0.345	0.345	247,000
2025-10-29	0.355	0.370	0.328	0.335	0.335	220,300
2025-10-28	0.335	0.360	0.320	0.355	0.355	730,300
2025-10-27	0.390	0.390	0.320	0.340	0.340	1,188,606
2025-10-24	0.390	0.390	0.370	0.390	0.390	225,000
2025-10-23	0.385	0.420	0.385	0.390	0.390	410,336
2025-10-22	0.340	0.390	0.340	0.370	0.370	228,648
2025-10-21	0.350	0.350	0.330	0.335	0.335	110,960
2025-10-20	0.370	0.380	0.350	0.350	0.350	302,571
2025-10-17	0.385	0.385	0.360	0.360	0.360	310,569
2025-10-16	0.400	0.420	0.390	0.400	0.400	220,250
2025-10-15	0.400	0.415	0.400	0.415	0.415	75,604
2025-10-14	0.405	0.410	0.380	0.390	0.390	373,421
2025-10-10	0.430	0.430	0.385	0.400	0.400	181,120
2025-10-09	0.380	0.420	0.380	0.420	0.420	346,568
2025-10-08	0.400	0.400	0.390	0.390	0.390	311,952
2025-10-07	0.440	0.440	0.405	0.405	0.405	249,083
2025-10-06	0.450	0.460	0.435	0.435	0.435	193,800
2025-10-03	0.430	0.470	0.425	0.465	0.465	212,427
2025-10-02	0.450	0.450	0.420	0.430	0.430	344,068
2025-10-01	0.430	0.450	0.430	0.435	0.435	115,720
2025-09-30	0.455	0.470	0.440	0.450	0.450	61,314
2025-09-29	0.460	0.480	0.450	0.470	0.470	331,509
2025-09-26	0.460	0.475	0.450	0.450	0.450	178,481
2025-09-25	0.475	0.475	0.445	0.445	0.445	89,320
2025-09-24	0.475	0.490	0.450	0.465	0.465	234,926
2025-09-23	0.480	0.500	0.470	0.480	0.480	427,247
2025-09-22	0.490	0.490	0.440	0.440	0.440	358,584
2025-09-19	0.430	0.470	0.430	0.470	0.470	199,470
2025-09-18	0.430	0.430	0.410	0.420	0.420	57,571
2025-09-17	0.420	0.430	0.410	0.430	0.430	89,663
2025-09-16	0.410	0.420	0.375	0.420	0.420	225,049
2025-09-15	0.410	0.430	0.410	0.410	0.410	208,785
2025-09-12	0.420	0.420	0.405	0.420	0.420	55,602
2025-09-11	0.410	0.435	0.405	0.405	0.405	269,846
2025-09-10	0.450	0.465	0.440	0.440	0.440	320,306
2025-09-09	0.445	0.465	0.440	0.460	0.460	172,836
2025-09-08	0.430	0.465	0.430	0.440	0.440	514,615
2025-09-05	0.390	0.430	0.385	0.420	0.420	361,034
2025-09-04	0.395	0.400	0.380	0.400	0.400	155,210
2025-09-03	0.420	0.425	0.395	0.400	0.400	221,907
2025-09-02	0.375	0.465	0.360	0.390	0.390	969,394
2025-08-29	0.330	0.380	0.310	0.380	0.380	298,182
2025-08-28	0.350	0.390	0.310	0.335	0.335	1,085,635
2025-08-27	0.285	0.350	0.285	0.350	0.350	1,204,125
2025-08-26	0.240	0.310	0.240	0.300	0.300	833,689
2025-08-25	0.240	0.240	0.240	0.240	0.240	57,500
2025-08-22	0.230	0.240	0.230	0.240	0.240	303,392
2025-08-21	0.240	0.240	0.230	0.230	0.230	71,000
2025-08-20	0.240	0.240	0.235	0.235	0.235	22,200
2025-08-19	0.245	0.245	0.235	0.240	0.240	80,837
2025-08-18	0.250	0.250	0.240	0.250	0.250	321,500
2025-08-15	0.220	0.255	0.215	0.255	0.255	534,030
2025-08-14	0.220	0.235	0.220	0.230	0.230	102,200
2025-08-13	0.220	0.220	0.220	0.220	0.220	39,877
2025-08-12	0.215	0.230	0.210	0.230	0.230	49,500

← NewerPage 5 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.