Sunshine Agri-Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.020	0.020	0.020	0.020	0.020	0
2023-09-05	0.020	0.020	0.020	0.020	0.020	1,100
2023-09-01	0.020	0.020	0.020	0.020	0.020	0
2023-08-31	0.020	0.020	0.020	0.020	0.020	0
2023-08-30	0.020	0.020	0.020	0.020	0.020	0
2023-08-29	0.020	0.020	0.020	0.020	0.020	0
2023-08-28	0.020	0.020	0.020	0.020	0.020	0
2023-08-25	0.020	0.020	0.020	0.020	0.020	700
2023-08-24	0.020	0.020	0.020	0.020	0.020	8,000
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.020	0.020	0.020	0.020	0.020	4,000
2023-08-21	0.010	0.010	0.010	0.010	0.010	1,000
2023-08-18	0.010	0.010	0.010	0.010	0.010	0
2023-08-17	0.010	0.010	0.010	0.010	0.010	0
2023-08-16	0.010	0.010	0.010	0.010	0.010	100
2023-08-15	0.010	0.010	0.010	0.010	0.010	0
2023-08-14	0.010	0.010	0.010	0.010	0.010	0
2023-08-11	0.010	0.010	0.010	0.010	0.010	0
2023-08-10	0.010	0.010	0.010	0.010	0.010	3,000
2023-08-09	0.020	0.020	0.020	0.020	0.020	0
2023-08-08	0.020	0.020	0.020	0.020	0.020	0
2023-08-04	0.020	0.020	0.020	0.020	0.020	0
2023-08-03	0.020	0.020	0.020	0.020	0.020	0
2023-08-02	0.020	0.020	0.020	0.020	0.020	2,000
2023-08-01	0.020	0.020	0.020	0.020	0.020	1,000
2023-07-31	0.010	0.010	0.010	0.010	0.010	0
2023-07-28	0.010	0.010	0.010	0.010	0.010	16,000
2023-07-27	0.010	0.010	0.010	0.010	0.010	0
2023-07-26	0.010	0.010	0.010	0.010	0.010	0
2023-07-25	0.010	0.010	0.010	0.010	0.010	0
2023-07-24	0.010	0.010	0.010	0.010	0.010	0
2023-07-21	0.010	0.010	0.010	0.010	0.010	22,800
2023-07-20	0.010	0.010	0.010	0.010	0.010	0
2023-07-19	0.010	0.010	0.010	0.010	0.010	700
2023-07-18	0.010	0.010	0.010	0.010	0.010	12,000
2023-07-17	0.010	0.010	0.010	0.010	0.010	0
2023-07-14	0.010	0.010	0.010	0.010	0.010	0
2023-07-13	0.010	0.010	0.010	0.010	0.010	0
2023-07-12	0.010	0.010	0.010	0.010	0.010	0
2023-07-11	0.010	0.010	0.010	0.010	0.010	0
2023-07-10	0.010	0.010	0.010	0.010	0.010	0
2023-07-07	0.010	0.010	0.010	0.010	0.010	0
2023-07-06	0.010	0.010	0.010	0.010	0.010	0
2023-07-05	0.010	0.010	0.010	0.010	0.010	0
2023-07-04	0.010	0.010	0.010	0.010	0.010	0
2023-06-30	0.010	0.010	0.010	0.010	0.010	4,400
2023-06-29	0.020	0.020	0.020	0.020	0.020	11,200
2023-06-28	0.010	0.010	0.010	0.010	0.010	2,000
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	5,000
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	0
2023-06-19	0.020	0.020	0.020	0.020	0.020	0
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.020	0.020	0.020	0.020	0.020	4,200
2023-06-14	0.010	0.010	0.010	0.010	0.010	0
2023-06-13	0.010	0.010	0.010	0.010	0.010	300
2023-06-12	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.