Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.700	0.710	0.670	0.680	0.680	34,800
2024-08-21	0.710	0.740	0.680	0.690	0.690	151,400
2024-08-20	0.630	0.670	0.630	0.650	0.650	21,600
2024-08-19	0.670	0.670	0.630	0.640	0.640	62,600
2024-08-16	0.630	0.680	0.630	0.640	0.640	95,400
2024-08-15	0.610	0.630	0.590	0.630	0.630	53,300
2024-08-14	0.590	0.600	0.590	0.590	0.590	21,100
2024-08-13	0.630	0.630	0.590	0.590	0.590	122,800
2024-08-12	0.660	0.660	0.620	0.620	0.620	104,500
2024-08-09	0.650	0.660	0.640	0.660	0.660	36,700
2024-08-08	0.650	0.650	0.630	0.640	0.640	10,700
2024-08-07	0.660	0.665	0.630	0.630	0.630	53,200
2024-08-06	0.710	0.710	0.660	0.660	0.660	45,700
2024-08-02	0.710	0.720	0.670	0.700	0.700	19,300
2024-08-01	0.670	0.710	0.670	0.700	0.700	35,100
2024-07-31	0.670	0.710	0.630	0.700	0.700	85,700
2024-07-30	0.680	0.690	0.680	0.680	0.680	32,100
2024-07-29	0.680	0.720	0.680	0.680	0.680	16,500
2024-07-26	0.680	0.700	0.670	0.680	0.680	48,800
2024-07-25	0.740	0.740	0.680	0.700	0.700	53,000
2024-07-24	0.720	0.750	0.720	0.730	0.730	145,400
2024-07-23	0.710	0.720	0.700	0.720	0.720	83,800
2024-07-22	0.690	0.710	0.680	0.710	0.710	68,500
2024-07-19	0.670	0.670	0.670	0.670	0.670	700
2024-07-18	0.660	0.670	0.650	0.670	0.670	8,000
2024-07-17	0.700	0.710	0.660	0.680	0.680	27,900
2024-07-16	0.680	0.760	0.680	0.720	0.720	170,200
2024-07-15	0.580	0.690	0.580	0.680	0.680	120,200
2024-07-12	0.560	0.560	0.560	0.560	0.560	88,300
2024-07-11	0.570	0.590	0.550	0.560	0.560	29,552
2024-07-10	0.560	0.570	0.550	0.570	0.570	76,400
2024-07-09	0.560	0.570	0.550	0.550	0.550	51,400
2024-07-08	0.580	0.580	0.560	0.560	0.560	23,100
2024-07-05	0.580	0.580	0.560	0.580	0.580	50,500
2024-07-04	0.600	0.600	0.580	0.580	0.580	6,200
2024-07-03	0.590	0.610	0.570	0.570	0.570	49,400
2024-07-02	0.590	0.620	0.580	0.600	0.600	76,600
2024-06-28	0.610	0.610	0.590	0.600	0.600	51,100
2024-06-27	0.570	0.620	0.560	0.610	0.610	61,400
2024-06-26	0.600	0.600	0.550	0.560	0.560	99,100
2024-06-25	0.580	0.590	0.580	0.580	0.580	20,000
2024-06-24	0.620	0.620	0.580	0.590	0.590	79,400
2024-06-21	0.610	0.620	0.590	0.590	0.590	104,100
2024-06-20	0.610	0.610	0.600	0.600	0.600	49,500
2024-06-19	0.610	0.610	0.610	0.610	0.610	4,000
2024-06-18	0.630	0.630	0.620	0.630	0.630	7,500
2024-06-17	0.630	0.630	0.620	0.620	0.620	6,200
2024-06-14	0.620	0.630	0.620	0.620	0.620	15,200
2024-06-13	0.640	0.640	0.610	0.620	0.620	33,000
2024-06-12	0.660	0.680	0.650	0.650	0.650	41,400
2024-06-11	0.690	0.700	0.650	0.650	0.650	61,800
2024-06-10	0.640	0.690	0.630	0.680	0.680	28,200
2024-06-07	0.620	0.630	0.590	0.630	0.630	117,900
2024-06-06	0.630	0.630	0.610	0.610	0.610	7,100
2024-06-05	0.640	0.640	0.640	0.640	0.640	20,900
2024-06-04	0.610	0.630	0.610	0.630	0.630	34,400
2024-06-03	0.640	0.640	0.620	0.620	0.620	34,000
2024-05-31	0.650	0.660	0.640	0.640	0.640	24,400
2024-05-30	0.650	0.650	0.640	0.640	0.640	3,100
2024-05-29	0.630	0.630	0.620	0.620	0.620	33,900

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.