Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.650	0.700	0.640	0.700	0.700	106,900
2024-03-01	0.650	0.670	0.650	0.650	0.650	22,200
2024-02-29	0.650	0.670	0.640	0.670	0.670	86,300
2024-02-28	0.650	0.670	0.650	0.650	0.650	39,500
2024-02-27	0.660	0.670	0.650	0.670	0.670	34,100
2024-02-26	0.650	0.670	0.650	0.670	0.670	28,000
2024-02-23	0.630	0.640	0.630	0.640	0.640	32,100
2024-02-22	0.610	0.620	0.610	0.620	0.620	17,700
2024-02-21	0.600	0.610	0.600	0.610	0.610	7,200
2024-02-20	0.630	0.630	0.600	0.600	0.600	70,400
2024-02-16	0.630	0.630	0.600	0.610	0.610	28,400
2024-02-15	0.610	0.620	0.600	0.610	0.610	57,500
2024-02-14	0.620	0.620	0.610	0.610	0.610	32,300
2024-02-13	0.640	0.640	0.620	0.620	0.620	31,300
2024-02-12	0.620	0.630	0.620	0.630	0.630	9,500
2024-02-09	0.610	0.610	0.600	0.610	0.610	15,100
2024-02-08	0.620	0.620	0.600	0.600	0.600	19,600
2024-02-07	0.630	0.630	0.600	0.600	0.600	45,800
2024-02-06	0.630	0.630	0.610	0.620	0.620	17,500
2024-02-05	0.640	0.640	0.620	0.630	0.630	18,300
2024-02-02	0.650	0.650	0.630	0.630	0.630	63,600
2024-02-01	0.620	0.670	0.620	0.660	0.660	46,300
2024-01-31	0.610	0.640	0.600	0.640	0.640	76,300
2024-01-30	0.600	0.640	0.600	0.600	0.600	110,800
2024-01-29	0.600	0.600	0.600	0.600	0.600	24,300
2024-01-26	0.600	0.600	0.590	0.600	0.600	40,000
2024-01-25	0.610	0.640	0.590	0.590	0.590	67,200
2024-01-24	0.590	0.640	0.580	0.600	0.600	64,300
2024-01-23	0.590	0.610	0.590	0.590	0.590	64,600
2024-01-22	0.620	0.620	0.570	0.590	0.590	121,700
2024-01-19	0.650	0.650	0.610	0.620	0.620	76,700
2024-01-18	0.640	0.650	0.640	0.650	0.650	9,000
2024-01-17	0.630	0.660	0.620	0.640	0.640	97,700
2024-01-16	0.640	0.650	0.630	0.630	0.630	27,500
2024-01-15	0.650	0.660	0.630	0.650	0.650	103,800
2024-01-12	0.670	0.670	0.650	0.650	0.650	114,600
2024-01-11	0.700	0.700	0.670	0.670	0.670	54,200
2024-01-10	0.700	0.700	0.690	0.690	0.690	22,800
2024-01-09	0.690	0.710	0.690	0.700	0.700	28,500
2024-01-08	0.700	0.710	0.680	0.700	0.700	58,100
2024-01-05	0.700	0.720	0.690	0.700	0.700	151,700
2024-01-04	0.690	0.710	0.690	0.690	0.690	11,300
2024-01-03	0.700	0.740	0.690	0.700	0.700	136,600
2024-01-02	0.730	0.730	0.690	0.710	0.710	57,600
2023-12-29	0.710	0.730	0.690	0.730	0.730	100,100
2023-12-28	0.720	0.750	0.690	0.720	0.720	33,800
2023-12-27	0.730	0.780	0.700	0.700	0.700	131,000
2023-12-22	0.720	0.760	0.690	0.750	0.750	104,500
2023-12-21	0.740	0.750	0.720	0.720	0.720	27,500
2023-12-20	0.750	0.790	0.710	0.710	0.710	97,700
2023-12-19	0.700	0.770	0.700	0.740	0.740	348,700
2023-12-18	0.680	0.710	0.680	0.700	0.700	61,300
2023-12-15	0.670	0.680	0.610	0.670	0.670	91,800
2023-12-14	0.700	0.700	0.670	0.680	0.680	105,600
2023-12-13	0.700	0.720	0.690	0.700	0.700	103,200
2023-12-12	0.700	0.700	0.700	0.700	0.700	19,800
2023-12-11	0.710	0.710	0.670	0.690	0.690	120,200
2023-12-08	0.700	0.710	0.690	0.710	0.710	91,100
2023-12-07	0.680	0.700	0.680	0.700	0.700	66,300
2023-12-06	0.690	0.690	0.650	0.680	0.680	130,800

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.