Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.700	0.710	0.680	0.680	0.680	211,600
2023-12-04	0.780	0.780	0.680	0.680	0.680	818,600
2023-12-01	0.790	0.790	0.770	0.790	0.790	68,800
2023-11-30	0.810	0.810	0.780	0.790	0.790	70,300
2023-11-29	0.810	0.820	0.760	0.820	0.820	89,300
2023-11-28	0.840	0.840	0.780	0.800	0.800	103,400
2023-11-27	0.800	0.850	0.770	0.840	0.840	247,500
2023-11-24	0.790	0.810	0.780	0.810	0.810	63,900
2023-11-23	0.770	0.790	0.770	0.790	0.790	29,000
2023-11-22	0.770	0.780	0.760	0.760	0.760	27,500
2023-11-21	0.790	0.790	0.750	0.780	0.780	58,800
2023-11-20	0.770	0.800	0.770	0.800	0.800	60,400
2023-11-17	0.840	0.840	0.770	0.780	0.780	305,700
2023-11-16	0.870	0.870	0.790	0.820	0.820	126,700
2023-11-15	0.870	0.880	0.830	0.850	0.850	96,100
2023-11-14	0.910	0.910	0.850	0.850	0.850	93,800
2023-11-13	0.850	0.970	0.850	0.910	0.910	177,900
2023-11-10	0.850	0.850	0.830	0.850	0.850	42,000
2023-11-09	0.860	0.860	0.820	0.820	0.820	66,900
2023-11-08	0.770	0.860	0.770	0.860	0.860	209,400
2023-11-07	0.750	0.750	0.740	0.750	0.750	41,200
2023-11-06	0.780	0.780	0.730	0.730	0.730	70,800
2023-11-03	0.760	0.780	0.740	0.780	0.780	86,500
2023-11-02	0.760	0.780	0.750	0.760	0.760	88,500
2023-11-01	0.770	0.790	0.760	0.780	0.780	62,900
2023-10-31	0.750	0.780	0.720	0.770	0.770	108,600
2023-10-30	0.790	0.790	0.730	0.750	0.750	112,700
2023-10-27	0.830	0.830	0.790	0.790	0.790	56,300
2023-10-26	0.790	0.820	0.780	0.820	0.820	69,600
2023-10-25	0.810	0.810	0.770	0.790	0.790	123,600
2023-10-24	0.840	0.840	0.800	0.810	0.810	105,100
2023-10-23	0.880	0.880	0.810	0.810	0.810	71,300
2023-10-20	0.860	0.860	0.850	0.850	0.850	54,900
2023-10-19	0.870	0.870	0.860	0.860	0.860	95,800
2023-10-18	0.930	0.930	0.860	0.860	0.860	63,500
2023-10-17	0.930	0.930	0.880	0.900	0.900	31,100
2023-10-16	0.900	0.960	0.890	0.900	0.900	104,700
2023-10-13	0.870	0.890	0.870	0.890	0.890	109,400
2023-10-12	0.920	0.920	0.860	0.860	0.860	141,500
2023-10-11	0.940	0.940	0.910	0.910	0.910	90,800
2023-10-10	0.950	0.950	0.910	0.950	0.950	91,500
2023-10-06	0.920	0.960	0.920	0.920	0.920	115,300
2023-10-05	0.940	0.960	0.910	0.950	0.950	96,800
2023-10-04	1.000	1.000	0.920	0.920	0.920	63,700
2023-10-03	1.010	1.010	0.930	0.960	0.960	152,300
2023-10-02	1.030	1.030	0.950	1.030	1.030	59,600
2023-09-29	1.010	1.060	0.980	1.010	1.010	179,300
2023-09-28	0.930	1.030	0.920	1.020	1.020	120,500
2023-09-27	0.920	0.970	0.890	0.930	0.930	231,500
2023-09-26	0.970	0.990	0.910	0.920	0.920	130,300
2023-09-25	1.020	1.020	0.980	0.980	0.980	64,600
2023-09-22	0.930	1.020	0.930	0.980	0.980	119,900
2023-09-21	1.010	1.030	0.945	0.955	0.955	294,100
2023-09-20	1.060	1.060	1.030	1.030	1.030	42,100
2023-09-19	1.070	1.100	1.045	1.070	1.070	50,600
2023-09-18	1.030	1.090	1.010	1.090	1.090	117,200
2023-09-15	1.100	1.100	1.050	1.090	1.090	49,900
2023-09-14	1.010	1.070	0.990	1.060	1.060	181,700
2023-09-13	1.070	1.070	1.020	1.020	1.020	135,400
2023-09-12	1.130	1.130	1.030	1.060	1.060	178,300

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.