Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.130	1.130	1.030	1.060	1.060	178,300
2023-09-11	1.140	1.140	1.110	1.110	1.110	73,300
2023-09-08	1.140	1.140	1.110	1.130	1.130	48,600
2023-09-07	1.120	1.140	1.110	1.120	1.120	68,500
2023-09-06	1.140	1.150	1.110	1.140	1.140	129,100
2023-09-05	1.190	1.190	1.110	1.150	1.150	131,400
2023-09-01	1.220	1.220	1.140	1.190	1.190	155,100
2023-08-31	1.240	1.240	1.180	1.230	1.230	190,100
2023-08-30	1.280	1.280	1.210	1.250	1.250	140,300
2023-08-29	1.290	1.300	1.240	1.250	1.250	175,400
2023-08-28	1.400	1.400	1.210	1.260	1.260	284,700
2023-08-25	1.280	1.300	1.260	1.300	1.300	128,900
2023-08-24	1.300	1.300	1.240	1.240	1.240	159,000
2023-08-23	1.280	1.300	1.240	1.300	1.300	126,700
2023-08-22	1.290	1.320	1.250	1.250	1.250	112,800
2023-08-21	1.380	1.380	1.280	1.290	1.290	84,900
2023-08-18	1.330	1.330	1.275	1.300	1.300	76,900
2023-08-17	1.320	1.340	1.280	1.280	1.280	64,500
2023-08-16	1.370	1.400	1.310	1.310	1.310	76,100
2023-08-15	1.390	1.420	1.300	1.340	1.340	263,100
2023-08-14	1.530	1.535	1.400	1.400	1.400	349,400
2023-08-11	1.460	1.550	1.400	1.520	1.520	254,700
2023-08-10	1.370	1.460	1.360	1.410	1.410	164,400
2023-08-09	1.320	1.380	1.320	1.380	1.380	35,100
2023-08-08	1.330	1.330	1.275	1.320	1.320	150,100
2023-08-04	1.270	1.320	1.250	1.280	1.280	85,500
2023-08-03	1.270	1.295	1.260	1.260	1.260	39,100
2023-08-02	1.360	1.360	1.270	1.290	1.290	66,600
2023-08-01	1.280	1.320	1.280	1.320	1.320	41,000
2023-07-31	1.390	1.390	1.265	1.300	1.300	162,400
2023-07-28	1.320	1.360	1.290	1.360	1.360	134,200
2023-07-27	1.380	1.385	1.315	1.320	1.320	81,200
2023-07-26	1.430	1.430	1.320	1.360	1.360	147,500
2023-07-25	1.380	1.570	1.370	1.420	1.420	296,800
2023-07-24	1.310	1.400	1.260	1.340	1.340	452,300
2023-07-21	1.180	1.220	1.170	1.180	1.180	45,900
2023-07-20	1.150	1.190	1.140	1.180	1.180	59,300
2023-07-19	1.180	1.180	1.150	1.150	1.150	39,000
2023-07-18	1.140	1.180	1.120	1.140	1.140	168,000
2023-07-17	1.150	1.150	1.130	1.150	1.150	55,700
2023-07-14	1.190	1.190	1.135	1.170	1.170	50,400
2023-07-13	1.220	1.220	1.150	1.160	1.160	113,800
2023-07-12	1.250	1.250	1.200	1.220	1.220	171,600
2023-07-11	1.280	1.300	1.200	1.200	1.200	135,100
2023-07-10	1.260	1.310	1.250	1.280	1.280	62,100
2023-07-07	1.190	1.250	1.180	1.240	1.240	40,200
2023-07-06	1.240	1.250	1.160	1.200	1.200	108,600
2023-07-05	1.380	1.380	1.260	1.270	1.270	103,500
2023-07-04	1.410	1.410	1.320	1.350	1.350	39,800
2023-06-30	1.370	1.380	1.310	1.320	1.320	95,500
2023-06-29	1.430	1.470	1.330	1.380	1.380	280,600
2023-06-28	1.300	1.430	1.290	1.420	1.420	338,300
2023-06-27	1.220	1.330	1.180	1.270	1.270	352,200
2023-06-26	1.180	1.240	1.180	1.210	1.210	468,100
2023-06-23	1.090	1.120	1.070	1.120	1.120	44,300
2023-06-22	1.080	1.080	1.040	1.070	1.070	35,000
2023-06-21	1.120	1.120	1.020	1.070	1.070	180,600
2023-06-20	1.150	1.150	1.050	1.070	1.070	200,700
2023-06-19	1.160	1.190	1.110	1.150	1.150	144,100
2023-06-16	1.200	1.210	1.180	1.180	1.180	81,700

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.