Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.110	1.170	1.090	1.150	1.150	122,300
2023-03-20	1.100	1.130	1.070	1.100	1.100	85,400
2023-03-17	1.230	1.230	1.110	1.140	1.140	202,800
2023-03-16	1.130	1.240	1.120	1.190	1.190	187,100
2023-03-15	1.240	1.240	1.100	1.170	1.170	311,200
2023-03-14	1.180	1.330	1.150	1.240	1.240	236,500
2023-03-13	1.290	1.330	1.170	1.200	1.200	294,100
2023-03-10	1.400	1.400	1.280	1.320	1.320	199,400
2023-03-09	1.440	1.440	1.360	1.370	1.370	93,300
2023-03-08	1.430	1.460	1.390	1.410	1.410	74,300
2023-03-07	1.500	1.500	1.410	1.440	1.440	106,200
2023-03-06	1.430	1.600	1.430	1.530	1.530	296,100
2023-03-03	1.440	1.510	1.420	1.420	1.420	121,200
2023-03-02	1.540	1.540	1.420	1.420	1.420	125,200
2023-03-01	1.550	1.610	1.490	1.500	1.500	309,100
2023-02-28	1.370	1.540	1.360	1.540	1.540	239,100
2023-02-27	1.400	1.420	1.340	1.370	1.370	96,200
2023-02-24	1.420	1.440	1.340	1.380	1.380	145,200
2023-02-23	1.450	1.450	1.380	1.400	1.400	130,300
2023-02-22	1.520	1.540	1.410	1.410	1.410	244,200
2023-02-21	1.570	1.610	1.530	1.540	1.540	151,900
2023-02-17	1.550	1.660	1.550	1.550	1.550	394,700
2023-02-16	1.670	1.670	1.560	1.560	1.560	311,600
2023-02-15	1.460	1.710	1.430	1.620	1.620	397,000
2023-02-14	1.500	1.530	1.380	1.440	1.440	494,300
2023-02-13	1.570	1.650	1.490	1.500	1.500	253,700
2023-02-10	1.550	1.640	1.510	1.570	1.570	334,400
2023-02-09	1.700	1.700	1.550	1.590	1.590	303,500
2023-02-08	1.750	1.750	1.650	1.700	1.700	214,500
2023-02-07	1.600	1.720	1.450	1.720	1.720	802,900
2023-02-06	1.630	1.680	1.580	1.610	1.610	234,900
2023-02-03	1.700	1.780	1.640	1.660	1.660	473,100
2023-02-02	1.750	1.750	1.610	1.680	1.680	743,600
2023-02-01	1.820	1.850	1.670	1.730	1.730	1,033,700
2023-01-31	2.140	2.160	1.910	1.930	1.930	908,000
2023-01-30	1.970	2.160	1.960	2.140	2.140	626,500
2023-01-27	1.940	1.980	1.920	1.950	1.950	193,900
2023-01-26	1.990	2.000	1.920	1.940	1.940	210,100
2023-01-25	1.930	1.990	1.900	1.940	1.940	144,900
2023-01-24	2.080	2.080	1.940	1.950	1.950	377,700
2023-01-23	2.100	2.100	2.020	2.050	2.050	161,600
2023-01-20	2.150	2.150	2.090	2.100	2.100	252,600
2023-01-19	2.130	2.150	2.070	2.140	2.140	257,300
2023-01-18	2.150	2.150	2.090	2.120	2.120	218,300
2023-01-17	2.120	2.160	2.100	2.140	2.140	179,000
2023-01-16	2.100	2.170	2.080	2.130	2.130	175,100
2023-01-13	2.040	2.140	2.030	2.070	2.070	388,500
2023-01-12	2.190	2.190	2.070	2.110	2.110	289,800
2023-01-11	2.250	2.270	2.150	2.170	2.170	338,500
2023-01-10	2.240	2.240	2.165	2.200	2.200	201,600
2023-01-09	2.150	2.340	2.150	2.200	2.200	391,000
2023-01-06	2.100	2.150	2.030	2.150	2.150	450,200
2023-01-05	2.140	2.150	2.060	2.100	2.100	179,200
2023-01-04	2.140	2.200	2.100	2.100	2.100	370,900
2023-01-03	2.040	2.130	2.040	2.100	2.100	336,500
2022-12-30	1.960	2.120	1.960	2.010	2.010	264,100
2022-12-29	1.920	2.040	1.920	1.980	1.980	202,100
2022-12-28	2.060	2.100	1.920	1.920	1.920	212,500
2022-12-23	1.920	2.070	1.910	2.070	2.070	194,400
2022-12-22	1.910	1.940	1.870	1.940	1.940	192,900

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.