Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.990	2.020	1.920	1.930	1.930	345,900
2022-12-20	1.970	2.000	1.920	1.990	1.990	409,600
2022-12-19	2.010	2.080	1.920	1.980	1.980	404,200
2022-12-16	1.950	2.005	1.880	1.970	1.970	356,000
2022-12-15	1.930	2.000	1.835	1.910	1.910	364,300
2022-12-14	1.990	2.070	1.880	1.910	1.910	769,000
2022-12-13	1.980	2.140	1.940	1.960	1.960	722,000
2022-12-12	1.720	1.980	1.720	1.960	1.960	430,100
2022-12-09	1.760	1.830	1.670	1.710	1.710	547,200
2022-12-08	1.630	1.650	1.545	1.640	1.640	141,700
2022-12-07	1.650	1.670	1.570	1.630	1.630	185,000
2022-12-06	1.630	1.680	1.550	1.680	1.680	225,800
2022-12-05	1.680	1.680	1.610	1.650	1.650	134,500
2022-12-02	1.630	1.700	1.590	1.640	1.640	195,000
2022-12-01	1.510	1.620	1.510	1.620	1.620	129,900
2022-11-30	1.590	1.590	1.450	1.500	1.500	213,300
2022-11-29	1.320	1.620	1.320	1.590	1.590	457,600
2022-11-28	1.460	1.470	1.290	1.330	1.330	511,700
2022-11-25	1.570	1.580	1.450	1.450	1.450	324,400
2022-11-24	1.600	1.600	1.530	1.570	1.570	92,800
2022-11-23	1.480	1.630	1.480	1.580	1.580	247,900
2022-11-22	1.700	1.700	1.450	1.490	1.490	558,000
2022-11-21	1.770	1.770	1.680	1.690	1.690	148,000
2022-11-18	1.720	1.760	1.650	1.720	1.720	178,800
2022-11-17	1.780	1.790	1.710	1.710	1.710	107,800
2022-11-16	1.630	1.850	1.610	1.760	1.760	520,700
2022-11-15	1.840	1.840	1.660	1.680	1.680	477,200
2022-11-14	1.890	1.910	1.800	1.820	1.820	156,900
2022-11-11	1.860	1.910	1.800	1.850	1.850	137,400
2022-11-10	1.870	1.980	1.860	1.860	1.860	140,600
2022-11-09	1.910	1.920	1.785	1.820	1.820	137,800
2022-11-08	1.900	1.980	1.820	1.910	1.910	236,200
2022-11-07	1.960	2.010	1.850	1.880	1.880	191,700
2022-11-04	1.990	2.060	1.950	1.990	1.990	300,200
2022-11-03	2.040	2.070	1.900	1.970	1.970	215,900
2022-11-02	1.950	2.240	1.880	2.050	2.050	724,200
2022-11-01	1.960	1.970	1.860	1.930	1.930	200,200
2022-10-31	1.810	1.900	1.800	1.900	1.900	136,700
2022-10-28	1.750	1.900	1.750	1.800	1.800	391,700
2022-10-27	1.900	1.900	1.740	1.780	1.780	476,200
2022-10-26	1.850	1.900	1.810	1.850	1.850	146,500
2022-10-25	2.090	2.090	1.850	1.850	1.850	475,000
2022-10-24	1.930	2.180	1.910	2.090	2.090	569,000
2022-10-21	1.800	1.920	1.750	1.870	1.870	264,500
2022-10-20	1.680	1.890	1.680	1.770	1.770	316,700
2022-10-19	1.700	1.750	1.650	1.670	1.670	222,000
2022-10-18	1.590	1.740	1.550	1.710	1.710	431,000
2022-10-17	1.680	1.680	1.530	1.580	1.580	638,100
2022-10-14	1.860	1.860	1.640	1.640	1.640	333,300
2022-10-13	1.760	1.900	1.680	1.860	1.860	581,800
2022-10-12	1.880	1.880	1.730	1.880	1.880	265,900
2022-10-11	1.980	2.000	1.890	1.920	1.920	270,721
2022-10-07	2.020	2.170	1.980	2.000	2.000	201,965
2022-10-06	2.100	2.160	2.020	2.020	2.020	255,188
2022-10-05	2.180	2.240	2.060	2.100	2.100	200,016
2022-10-04	2.090	2.280	2.010	2.200	2.200	501,555
2022-10-03	1.760	2.040	1.760	1.970	1.970	459,642
2022-09-30	1.850	1.880	1.675	1.760	1.760	561,521
2022-09-29	2.040	2.110	1.790	1.850	1.850	602,063
2022-09-28	1.810	2.200	1.740	2.080	2.080	738,337

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.