Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	2.490	2.520	2.400	2.450	2.450	300,550
2022-06-29	2.340	2.510	2.340	2.510	2.510	285,288
2022-06-28	2.370	2.440	2.310	2.330	2.330	182,787
2022-06-27	2.460	2.460	2.360	2.370	2.370	100,984
2022-06-24	2.300	2.410	2.300	2.390	2.390	134,542
2022-06-23	2.370	2.400	2.250	2.280	2.280	160,139
2022-06-22	2.420	2.420	2.320	2.320	2.320	126,606
2022-06-21	2.540	2.540	2.410	2.440	2.440	157,016
2022-06-20	2.450	2.570	2.350	2.540	2.540	312,541
2022-06-17	2.350	2.460	2.300	2.380	2.380	304,196
2022-06-16	2.110	2.290	2.110	2.270	2.270	376,837
2022-06-15	2.110	2.230	2.100	2.190	2.190	149,022
2022-06-14	2.140	2.190	2.080	2.100	2.100	202,872
2022-06-13	2.110	2.190	2.050	2.140	2.140	412,193
2022-06-10	2.100	2.230	2.030	2.230	2.230	229,336
2022-06-09	2.180	2.190	2.080	2.080	2.080	100,227
2022-06-08	2.160	2.220	2.120	2.150	2.150	94,106
2022-06-07	2.130	2.220	2.070	2.170	2.170	153,056
2022-06-06	2.200	2.270	2.100	2.100	2.100	248,398
2022-06-03	2.050	2.300	2.050	2.190	2.190	1,593,206
2022-06-02	2.140	2.150	2.040	2.120	2.120	248,104
2022-06-01	2.260	2.320	2.070	2.130	2.130	449,393
2022-05-31	2.100	2.340	2.050	2.210	2.210	656,905
2022-05-30	1.980	2.180	1.940	2.170	2.170	306,088
2022-05-27	2.000	2.000	1.910	1.940	1.940	296,307
2022-05-26	2.000	2.130	1.970	1.990	1.990	523,680
2022-05-25	2.120	2.120	1.890	1.900	1.900	302,787
2022-05-24	1.860	2.190	1.790	2.160	2.160	1,045,458
2022-05-20	1.460	1.880	1.460	1.880	1.880	726,214
2022-05-19	1.440	1.440	1.360	1.380	1.380	40,590
2022-05-18	1.420	1.440	1.360	1.360	1.360	114,619
2022-05-17	1.280	1.490	1.280	1.440	1.440	181,650
2022-05-16	1.250	1.330	1.250	1.280	1.280	70,001
2022-05-13	1.230	1.260	1.160	1.240	1.240	206,105
2022-05-12	1.370	1.370	1.220	1.240	1.240	309,198
2022-05-11	1.400	1.400	1.330	1.390	1.390	83,075
2022-05-10	1.410	1.410	1.340	1.350	1.350	58,973
2022-05-09	1.420	1.460	1.380	1.380	1.380	245,474
2022-05-06	1.440	1.470	1.420	1.420	1.420	67,147
2022-05-05	1.460	1.460	1.400	1.410	1.410	58,185
2022-05-04	1.420	1.500	1.410	1.430	1.430	111,915
2022-05-03	1.400	1.450	1.390	1.430	1.430	95,247
2022-05-02	1.430	1.430	1.350	1.370	1.370	181,513
2022-04-29	1.520	1.560	1.430	1.450	1.450	126,200
2022-04-28	1.470	1.510	1.460	1.500	1.500	122,095
2022-04-27	1.490	1.510	1.390	1.430	1.430	265,641
2022-04-26	1.580	1.590	1.450	1.450	1.450	159,786
2022-04-25	1.620	1.630	1.530	1.530	1.530	222,317
2022-04-22	1.600	1.650	1.540	1.650	1.650	206,659
2022-04-21	1.650	1.650	1.580	1.600	1.600	167,611
2022-04-20	1.700	1.710	1.610	1.640	1.640	134,536
2022-04-19	1.650	1.700	1.650	1.700	1.700	97,062
2022-04-18	1.730	1.740	1.660	1.660	1.660	108,304
2022-04-14	1.660	1.750	1.650	1.750	1.750	265,324
2022-04-13	1.580	1.700	1.570	1.650	1.650	196,177
2022-04-12	1.500	1.590	1.500	1.590	1.590	209,257
2022-04-11	1.480	1.530	1.480	1.510	1.510	226,611
2022-04-08	1.500	1.540	1.420	1.470	1.470	169,614
2022-04-07	1.440	1.500	1.430	1.470	1.470	109,504
2022-04-06	1.500	1.510	1.440	1.450	1.450	122,956

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.