Atlas Salt Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 1.520 | 1.520 | 1.450 | 1.500 | 1.500 | 208,342 |
| 2022-04-04 | 1.490 | 1.540 | 1.470 | 1.520 | 1.520 | 233,966 |
| 2022-04-01 | 1.410 | 1.490 | 1.400 | 1.440 | 1.440 | 194,594 |
| 2022-03-31 | 1.450 | 1.450 | 1.370 | 1.390 | 1.390 | 129,408 |
| 2022-03-30 | 1.390 | 1.460 | 1.380 | 1.420 | 1.420 | 163,489 |
| 2022-03-29 | 1.400 | 1.430 | 1.380 | 1.390 | 1.390 | 127,655 |
| 2022-03-28 | 1.430 | 1.500 | 1.360 | 1.380 | 1.380 | 349,994 |
| 2022-03-25 | 1.310 | 1.510 | 1.310 | 1.470 | 1.470 | 1,579,308 |
| 2022-03-24 | 1.400 | 1.400 | 1.290 | 1.320 | 1.320 | 396,679 |
| 2022-03-23 | 1.370 | 1.430 | 1.370 | 1.390 | 1.390 | 132,644 |
| 2022-03-22 | 1.420 | 1.420 | 1.370 | 1.370 | 1.370 | 264,170 |
| 2022-03-21 | 1.370 | 1.450 | 1.370 | 1.400 | 1.400 | 148,515 |
| 2022-03-18 | 1.500 | 1.500 | 1.360 | 1.360 | 1.360 | 226,664 |
| 2022-03-17 | 1.580 | 1.580 | 1.460 | 1.480 | 1.480 | 158,827 |
| 2022-03-16 | 1.550 | 1.550 | 1.440 | 1.520 | 1.520 | 161,970 |
| 2022-03-15 | 1.450 | 1.550 | 1.440 | 1.510 | 1.510 | 171,169 |
| 2022-03-14 | 1.560 | 1.570 | 1.430 | 1.460 | 1.460 | 259,193 |
| 2022-03-11 | 1.460 | 1.650 | 1.430 | 1.530 | 1.530 | 522,627 |
| 2022-03-10 | 1.440 | 1.460 | 1.390 | 1.410 | 1.410 | 126,505 |
| 2022-03-09 | 1.390 | 1.460 | 1.350 | 1.430 | 1.430 | 289,675 |
| 2022-03-08 | 1.370 | 1.440 | 1.330 | 1.350 | 1.350 | 284,426 |
| 2022-03-07 | 1.500 | 1.500 | 1.320 | 1.380 | 1.380 | 352,011 |
| 2022-03-04 | 1.430 | 1.550 | 1.430 | 1.500 | 1.500 | 288,001 |
| 2022-03-03 | 1.570 | 1.600 | 1.440 | 1.500 | 1.500 | 248,667 |
| 2022-03-02 | 1.620 | 1.640 | 1.460 | 1.530 | 1.530 | 352,883 |
| 2022-03-01 | 1.640 | 1.660 | 1.550 | 1.600 | 1.600 | 248,257 |
| 2022-02-28 | 1.600 | 1.630 | 1.560 | 1.590 | 1.590 | 312,560 |
| 2022-02-25 | 1.500 | 1.660 | 1.460 | 1.640 | 1.640 | 548,679 |
| 2022-02-24 | 1.480 | 1.520 | 1.410 | 1.450 | 1.450 | 742,548 |
| 2022-02-23 | 1.650 | 1.695 | 1.500 | 1.550 | 1.550 | 614,320 |
| 2022-02-22 | 1.710 | 1.740 | 1.580 | 1.630 | 1.630 | 2,055,914 |
| 2022-02-18 | 1.790 | 1.800 | 1.750 | 1.780 | 1.780 | 228,997 |
| 2022-02-17 | 1.800 | 1.810 | 1.750 | 1.750 | 1.750 | 225,216 |
| 2022-02-16 | 1.830 | 1.890 | 1.730 | 1.830 | 1.830 | 605,601 |
| 2022-02-15 | 1.850 | 1.880 | 1.760 | 1.790 | 1.790 | 373,548 |
| 2022-02-14 | 1.860 | 1.860 | 1.800 | 1.850 | 1.850 | 217,651 |
| 2022-02-11 | 1.820 | 1.890 | 1.810 | 1.860 | 1.860 | 256,222 |
| 2022-02-10 | 1.790 | 1.840 | 1.750 | 1.820 | 1.820 | 386,864 |
| 2022-02-09 | 1.890 | 1.910 | 1.710 | 1.760 | 1.760 | 910,720 |
| 2022-02-08 | 1.920 | 1.920 | 1.820 | 1.880 | 1.880 | 366,227 |
| 2022-02-07 | 1.920 | 1.980 | 1.850 | 1.900 | 1.900 | 594,921 |
| 2022-02-04 | 1.750 | 1.900 | 1.730 | 1.880 | 1.880 | 914,828 |
| 2022-02-03 | 1.750 | 1.750 | 1.690 | 1.750 | 1.750 | 348,645 |
| 2022-02-02 | 1.680 | 1.730 | 1.610 | 1.730 | 1.730 | 254,606 |
| 2022-02-01 | 1.690 | 1.700 | 1.600 | 1.670 | 1.670 | 327,818 |
| 2022-01-31 | 1.670 | 1.690 | 1.550 | 1.660 | 1.660 | 627,863 |
| 2022-01-28 | 1.570 | 1.610 | 1.480 | 1.610 | 1.610 | 482,928 |
| 2022-01-27 | 1.670 | 1.670 | 1.490 | 1.520 | 1.520 | 482,199 |
| 2022-01-26 | 1.680 | 1.740 | 1.620 | 1.630 | 1.630 | 480,845 |
| 2022-01-25 | 1.720 | 1.720 | 1.610 | 1.670 | 1.670 | 584,175 |
| 2022-01-24 | 1.790 | 1.820 | 1.590 | 1.690 | 1.690 | 953,610 |
| 2022-01-21 | 1.700 | 1.870 | 1.690 | 1.790 | 1.790 | 640,132 |
| 2022-01-20 | 1.660 | 1.790 | 1.650 | 1.760 | 1.760 | 253,198 |
| 2022-01-19 | 1.640 | 1.670 | 1.590 | 1.670 | 1.670 | 200,988 |
| 2022-01-18 | 1.670 | 1.700 | 1.580 | 1.610 | 1.610 | 250,275 |
| 2022-01-17 | 1.660 | 1.750 | 1.660 | 1.670 | 1.670 | 71,766 |
| 2022-01-14 | 1.610 | 1.690 | 1.550 | 1.690 | 1.690 | 371,807 |
| 2022-01-13 | 1.600 | 1.630 | 1.490 | 1.630 | 1.630 | 401,832 |
| 2022-01-12 | 1.570 | 1.650 | 1.560 | 1.610 | 1.610 | 238,868 |
| 2022-01-11 | 1.610 | 1.630 | 1.580 | 1.590 | 1.590 | 117,581 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.