Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.920	0.950	0.920	0.940	0.940	55,800
2026-04-23	0.920	0.950	0.880	0.940	0.940	259,900
2026-04-22	0.920	0.920	0.900	0.910	0.910	101,400
2026-04-21	0.950	0.950	0.890	0.920	0.920	76,400
2026-04-20	0.930	0.950	0.910	0.950	0.950	108,300
2026-04-17	0.920	0.940	0.910	0.920	0.920	115,600
2026-04-16	0.920	0.920	0.900	0.910	0.910	94,400
2026-04-15	0.940	0.940	0.910	0.910	0.910	87,700
2026-04-14	0.930	0.950	0.910	0.930	0.930	51,000
2026-04-13	0.910	0.940	0.890	0.920	0.920	86,100
2026-04-10	0.930	0.970	0.900	0.920	0.920	132,700
2026-04-09	0.890	0.930	0.880	0.920	0.920	79,600
2026-04-08	0.880	0.930	0.880	0.880	0.880	115,500
2026-04-07	0.900	0.900	0.840	0.870	0.870	110,700
2026-04-06	0.890	0.900	0.870	0.900	0.900	75,400
2026-04-02	0.880	0.910	0.860	0.860	0.860	45,300
2026-04-01	0.890	0.910	0.850	0.880	0.880	85,600
2026-03-31	0.870	0.900	0.870	0.870	0.870	34,600
2026-03-30	0.910	0.930	0.850	0.860	0.860	83,200
2026-03-27	0.840	0.890	0.840	0.890	0.890	70,300
2026-03-26	0.860	0.860	0.840	0.840	0.840	37,500
2026-03-25	0.800	0.860	0.800	0.860	0.860	99,800
2026-03-24	0.820	0.830	0.785	0.790	0.790	203,700
2026-03-23	0.790	0.830	0.790	0.810	0.810	207,300
2026-03-20	0.840	0.840	0.770	0.770	0.770	203,200
2026-03-19	0.850	0.850	0.810	0.830	0.830	168,400
2026-03-18	0.870	0.870	0.850	0.850	0.850	42,300
2026-03-17	0.850	0.890	0.850	0.870	0.870	96,700
2026-03-16	0.870	0.870	0.830	0.850	0.850	98,500
2026-03-13	0.910	0.920	0.860	0.870	0.870	119,992
2026-03-12	0.950	0.950	0.910	0.920	0.920	157,276
2026-03-11	0.900	0.950	0.880	0.950	0.950	123,900
2026-03-10	0.900	0.910	0.880	0.900	0.900	91,100
2026-03-09	0.910	0.920	0.890	0.890	0.890	110,200
2026-03-06	0.910	0.920	0.880	0.920	0.920	123,500
2026-03-05	0.950	0.950	0.900	0.910	0.910	139,300
2026-03-04	0.970	0.970	0.940	0.940	0.940	156,500
2026-03-03	0.970	0.970	0.930	0.960	0.960	191,900
2026-03-02	0.980	0.980	0.940	0.980	0.980	102,300
2026-02-27	0.990	1.000	0.970	0.970	0.970	360,000
2026-02-26	0.970	1.000	0.950	1.000	1.000	224,100
2026-02-25	0.970	0.980	0.950	0.960	0.960	70,500
2026-02-24	0.920	0.960	0.910	0.960	0.960	123,200
2026-02-23	0.960	0.970	0.910	0.950	0.950	158,100
2026-02-20	1.000	1.000	0.950	0.960	0.960	118,700
2026-02-19	0.960	1.000	0.960	1.000	1.000	67,700
2026-02-18	0.980	0.980	0.950	0.970	0.970	66,200
2026-02-17	1.000	1.000	0.940	0.970	0.970	154,600
2026-02-13	0.970	1.000	0.970	1.000	1.000	1,288,400
2026-02-12	1.020	1.020	0.970	0.970	0.970	216,600
2026-02-11	1.040	1.050	0.960	1.000	1.000	405,900
2026-02-10	1.080	1.080	0.990	1.040	1.040	216,700
2026-02-09	1.090	1.090	1.020	1.080	1.080	232,600
2026-02-06	1.020	1.100	0.980	1.060	1.060	444,600
2026-02-05	0.980	0.980	0.920	0.970	0.970	128,800
2026-02-04	0.990	1.010	0.930	0.960	0.960	202,700
2026-02-03	0.930	1.050	0.930	1.040	1.040	683,100
2026-02-02	0.800	0.930	0.800	0.900	0.900	149,900
2026-01-30	0.940	0.940	0.800	0.800	0.800	259,600
2026-01-29	0.890	0.940	0.880	0.940	0.940	194,200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.