Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.890	0.940	0.880	0.940	0.940	194,200
2026-01-28	0.870	0.890	0.870	0.880	0.880	121,800
2026-01-27	0.850	0.890	0.850	0.880	0.880	389,600
2026-01-26	0.880	0.900	0.840	0.850	0.850	388,600
2026-01-23	0.890	0.900	0.830	0.870	0.870	343,400
2026-01-22	0.830	0.930	0.780	0.870	0.870	585,500
2026-01-21	0.790	0.880	0.790	0.830	0.830	346,000
2026-01-20	0.740	0.840	0.720	0.780	0.780	375,200
2026-01-19	0.710	0.730	0.710	0.720	0.720	123,300
2026-01-16	0.670	0.700	0.670	0.700	0.700	189,900
2026-01-15	0.710	0.710	0.690	0.690	0.690	36,000
2026-01-14	0.700	0.700	0.670	0.690	0.690	66,700
2026-01-13	0.700	0.710	0.680	0.700	0.700	110,400
2026-01-12	0.700	0.710	0.690	0.690	0.690	77,900
2026-01-09	0.700	0.720	0.690	0.700	0.700	91,700
2026-01-08	0.720	0.720	0.700	0.700	0.700	15,700
2026-01-07	0.720	0.730	0.700	0.720	0.720	72,500
2026-01-06	0.720	0.730	0.710	0.720	0.720	133,700
2026-01-05	0.720	0.740	0.700	0.720	0.720	216,300
2026-01-02	0.660	0.700	0.650	0.700	0.700	154,400
2025-12-31	0.650	0.660	0.640	0.640	0.640	13,800
2025-12-30	0.590	0.670	0.590	0.650	0.650	320,000
2025-12-29	0.600	0.600	0.580	0.600	0.600	107,600
2025-12-24	0.600	0.600	0.590	0.600	0.600	6,500
2025-12-23	0.590	0.610	0.590	0.600	0.600	69,700
2025-12-22	0.600	0.610	0.580	0.600	0.600	162,200
2025-12-19	0.600	0.620	0.590	0.610	0.610	57,000
2025-12-18	0.590	0.610	0.570	0.580	0.580	89,600
2025-12-17	0.610	0.610	0.580	0.590	0.590	92,700
2025-12-16	0.590	0.610	0.590	0.610	0.610	66,200
2025-12-15	0.600	0.610	0.590	0.610	0.610	63,300
2025-12-12	0.620	0.620	0.590	0.600	0.600	87,100
2025-12-11	0.610	0.610	0.600	0.600	0.600	51,600
2025-12-10	0.620	0.630	0.590	0.610	0.610	83,700
2025-12-09	0.590	0.620	0.590	0.610	0.610	143,000
2025-12-08	0.600	0.610	0.570	0.590	0.590	469,200
2025-12-05	0.620	0.640	0.600	0.630	0.630	349,100
2025-12-04	0.620	0.660	0.620	0.620	0.620	208,900
2025-12-03	0.620	0.620	0.590	0.620	0.620	302,800
2025-12-02	0.650	0.650	0.610	0.620	0.620	504,500
2025-12-01	0.710	0.710	0.660	0.660	0.660	109,600
2025-11-28	0.690	0.710	0.690	0.710	0.710	86,400
2025-11-27	0.690	0.700	0.670	0.680	0.680	29,500
2025-11-26	0.670	0.690	0.670	0.680	0.680	33,600
2025-11-25	0.680	0.680	0.660	0.660	0.660	24,200
2025-11-24	0.640	0.680	0.620	0.670	0.670	102,300
2025-11-21	0.650	0.670	0.630	0.640	0.640	98,300
2025-11-20	0.680	0.690	0.640	0.640	0.640	71,300
2025-11-19	0.680	0.680	0.660	0.660	0.660	48,600
2025-11-18	0.660	0.700	0.660	0.670	0.670	78,000
2025-11-17	0.700	0.710	0.660	0.680	0.680	140,600
2025-11-14	0.700	0.720	0.680	0.700	0.700	63,200
2025-11-13	0.690	0.740	0.660	0.700	0.700	155,400
2025-11-12	0.710	0.710	0.670	0.690	0.690	62,300
2025-11-11	0.710	0.710	0.650	0.650	0.650	40,900
2025-11-10	0.650	0.700	0.630	0.690	0.690	147,300
2025-11-07	0.590	0.650	0.520	0.630	0.630	203,000
2025-11-06	0.600	0.610	0.560	0.580	0.580	243,800
2025-11-05	0.600	0.610	0.580	0.590	0.590	157,800
2025-11-04	0.670	0.670	0.590	0.600	0.600	148,400

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.