Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.690	0.690	0.650	0.680	0.680	40,600
2025-10-31	0.710	0.710	0.690	0.690	0.690	3,800
2025-10-30	0.710	0.710	0.670	0.680	0.680	93,800
2025-10-29	0.700	0.720	0.640	0.710	0.710	181,500
2025-10-28	0.670	0.670	0.660	0.670	0.670	65,900
2025-10-27	0.740	0.740	0.670	0.670	0.670	251,300
2025-10-24	0.740	0.750	0.730	0.735	0.735	84,600
2025-10-23	0.780	0.780	0.710	0.760	0.760	32,300
2025-10-22	0.770	0.780	0.710	0.760	0.760	269,500
2025-10-21	0.800	0.800	0.730	0.770	0.770	316,900
2025-10-20	0.810	0.810	0.780	0.800	0.800	316,600
2025-10-17	0.830	0.830	0.790	0.820	0.820	369,400
2025-10-16	0.810	0.850	0.800	0.850	0.850	162,700
2025-10-15	0.770	0.850	0.770	0.810	0.810	330,300
2025-10-14	0.800	0.810	0.730	0.790	0.790	704,400
2025-10-10	0.990	1.020	0.850	0.870	0.870	400,200
2025-10-09	0.950	1.030	0.940	0.970	0.970	303,600
2025-10-08	0.830	0.970	0.800	0.930	0.930	405,000
2025-10-07	0.820	0.820	0.790	0.810	0.810	20,000
2025-10-06	0.780	0.840	0.760	0.800	0.800	226,200
2025-10-03	0.740	0.780	0.740	0.770	0.770	297,200
2025-10-02	0.690	0.740	0.680	0.740	0.740	176,900
2025-10-01	0.710	0.720	0.660	0.690	0.690	191,000
2025-09-30	0.770	0.820	0.720	0.720	0.720	296,600
2025-09-29	0.680	0.750	0.680	0.730	0.730	259,800
2025-09-26	0.640	0.680	0.630	0.680	0.680	246,400
2025-09-25	0.590	0.640	0.590	0.620	0.620	113,600
2025-09-24	0.630	0.650	0.560	0.590	0.590	149,200
2025-09-23	0.650	0.680	0.630	0.630	0.630	174,900
2025-09-22	0.500	0.650	0.500	0.630	0.630	449,200
2025-09-19	0.465	0.500	0.465	0.490	0.490	105,900
2025-09-18	0.470	0.480	0.460	0.475	0.475	20,600
2025-09-17	0.470	0.480	0.470	0.480	0.480	10,300
2025-09-16	0.480	0.480	0.460	0.460	0.460	21,300
2025-09-15	0.480	0.500	0.470	0.480	0.480	77,300
2025-09-12	0.470	0.480	0.460	0.480	0.480	67,300
2025-09-11	0.460	0.470	0.460	0.470	0.470	86,500
2025-09-10	0.440	0.450	0.440	0.440	0.440	9,000
2025-09-09	0.460	0.485	0.440	0.440	0.440	100,700
2025-09-08	0.465	0.465	0.440	0.460	0.460	36,200
2025-09-05	0.465	0.465	0.450	0.450	0.450	12,500
2025-09-04	0.450	0.455	0.445	0.455	0.455	35,900
2025-09-03	0.460	0.460	0.450	0.460	0.460	18,800
2025-09-02	0.430	0.465	0.430	0.465	0.465	48,200
2025-08-29	0.450	0.450	0.425	0.450	0.450	49,400
2025-08-28	0.440	0.455	0.440	0.445	0.445	11,700
2025-08-27	0.465	0.465	0.450	0.450	0.450	8,300
2025-08-26	0.455	0.465	0.450	0.455	0.455	106,400
2025-08-25	0.480	0.485	0.425	0.425	0.425	325,800
2025-08-22	0.420	0.475	0.405	0.470	0.470	91,400
2025-08-21	0.410	0.415	0.400	0.415	0.415	68,900
2025-08-20	0.400	0.440	0.380	0.415	0.415	377,300
2025-08-19	0.405	0.405	0.390	0.400	0.400	43,100
2025-08-18	0.410	0.420	0.405	0.415	0.415	149,900
2025-08-15	0.390	0.405	0.390	0.405	0.405	228,000
2025-08-14	0.400	0.410	0.355	0.355	0.355	155,400
2025-08-13	0.405	0.405	0.395	0.395	0.395	112,500
2025-08-12	0.410	0.410	0.400	0.405	0.405	158,800
2025-08-11	0.400	0.410	0.400	0.410	0.410	27,000
2025-08-08	0.425	0.425	0.405	0.405	0.405	147,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.