Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.410	0.420	0.405	0.410	0.410	18,400
2025-08-06	0.405	0.405	0.395	0.405	0.405	108,500
2025-08-05	0.420	0.420	0.410	0.410	0.410	43,900
2025-08-01	0.410	0.410	0.410	0.410	0.410	3,300
2025-07-31	0.410	0.415	0.410	0.410	0.410	36,000
2025-07-30	0.420	0.425	0.410	0.410	0.410	42,400
2025-07-29	0.420	0.420	0.405	0.405	0.405	61,000
2025-07-28	0.430	0.430	0.420	0.420	0.420	1,800
2025-07-25	0.430	0.430	0.415	0.420	0.420	72,900
2025-07-24	0.435	0.435	0.415	0.420	0.420	36,300
2025-07-23	0.435	0.435	0.425	0.430	0.430	41,000
2025-07-22	0.430	0.435	0.410	0.435	0.435	92,200
2025-07-21	0.420	0.435	0.420	0.430	0.430	62,000
2025-07-18	0.430	0.430	0.415	0.420	0.420	46,000
2025-07-17	0.420	0.420	0.410	0.415	0.415	32,400
2025-07-16	0.420	0.420	0.415	0.420	0.420	88,400
2025-07-15	0.435	0.435	0.420	0.420	0.420	111,600
2025-07-14	0.455	0.455	0.420	0.420	0.420	71,100
2025-07-11	0.450	0.450	0.420	0.420	0.420	47,000
2025-07-10	0.440	0.445	0.420	0.420	0.420	108,500
2025-07-09	0.420	0.420	0.405	0.410	0.410	375,400
2025-07-08	0.420	0.420	0.420	0.420	0.420	1,500
2025-07-07	0.415	0.415	0.415	0.415	0.415	1,600
2025-07-04	0.430	0.430	0.415	0.420	0.420	33,700
2025-07-03	0.410	0.425	0.405	0.415	0.415	22,700
2025-07-02	0.420	0.430	0.400	0.415	0.415	213,800
2025-06-30	0.465	0.465	0.400	0.420	0.420	144,200
2025-06-27	0.460	0.460	0.440	0.440	0.440	75,100
2025-06-26	0.470	0.475	0.455	0.455	0.455	277,500
2025-06-25	0.495	0.495	0.470	0.470	0.470	18,800
2025-06-24	0.480	0.510	0.480	0.495	0.495	118,000
2025-06-23	0.485	0.485	0.465	0.475	0.475	33,800
2025-06-20	0.475	0.500	0.475	0.490	0.490	56,000
2025-06-19	0.450	0.480	0.450	0.465	0.465	49,300
2025-06-18	0.480	0.490	0.455	0.455	0.455	34,400
2025-06-17	0.510	0.510	0.480	0.480	0.480	78,700
2025-06-16	0.480	0.510	0.470	0.500	0.500	129,800
2025-06-13	0.435	0.465	0.435	0.465	0.465	46,200
2025-06-12	0.465	0.465	0.435	0.450	0.450	27,900
2025-06-11	0.530	0.530	0.475	0.480	0.480	134,800
2025-06-10	0.510	0.560	0.510	0.530	0.530	107,500
2025-06-09	0.495	0.550	0.485	0.520	0.520	155,800
2025-06-06	0.445	0.500	0.445	0.470	0.470	397,100
2025-06-05	0.425	0.435	0.420	0.430	0.430	176,600
2025-06-04	0.425	0.425	0.420	0.420	0.420	38,900
2025-06-03	0.390	0.410	0.385	0.403	0.403	94,400
2025-06-02	0.370	0.370	0.370	0.370	0.370	900
2025-05-30	0.380	0.380	0.375	0.380	0.380	6,000
2025-05-29	0.400	0.400	0.400	0.400	0.400	0
2025-05-28	0.385	0.400	0.385	0.400	0.400	11,300
2025-05-27	0.380	0.380	0.380	0.380	0.380	1,600
2025-05-26	0.375	0.375	0.375	0.375	0.375	4,600
2025-05-23	0.380	0.385	0.370	0.385	0.385	59,500
2025-05-22	0.390	0.390	0.380	0.380	0.380	29,000
2025-05-21	0.400	0.400	0.400	0.400	0.400	27,700
2025-05-20	0.415	0.415	0.390	0.400	0.400	92,100
2025-05-16	0.380	0.425	0.380	0.380	0.380	50,500
2025-05-15	0.375	0.390	0.375	0.385	0.385	32,500
2025-05-14	0.375	0.375	0.365	0.375	0.375	16,700
2025-05-13	0.375	0.375	0.360	0.360	0.360	30,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.