Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.420	0.420	0.370	0.370	0.370	76,100
2025-05-09	0.390	0.390	0.370	0.380	0.380	23,000
2025-05-08	0.410	0.410	0.385	0.390	0.390	10,600
2025-05-07	0.400	0.400	0.400	0.400	0.400	5,000
2025-05-06	0.400	0.410	0.380	0.380	0.380	29,600
2025-05-05	0.425	0.425	0.410	0.410	0.410	24,200
2025-05-02	0.440	0.440	0.405	0.410	0.410	13,900
2025-05-01	0.415	0.440	0.415	0.430	0.430	12,700
2025-04-30	0.420	0.420	0.415	0.415	0.415	3,300
2025-04-29	0.420	0.420	0.405	0.410	0.410	17,200
2025-04-28	0.415	0.445	0.380	0.445	0.445	104,900
2025-04-25	0.400	0.400	0.395	0.395	0.395	3,800
2025-04-24	0.390	0.425	0.385	0.395	0.395	63,700
2025-04-23	0.385	0.415	0.385	0.395	0.395	31,000
2025-04-22	0.390	0.400	0.370	0.400	0.400	20,000
2025-04-21	0.390	0.395	0.390	0.390	0.390	27,100
2025-04-17	0.365	0.380	0.365	0.380	0.380	30,200
2025-04-16	0.370	0.375	0.360	0.360	0.360	35,100
2025-04-15	0.370	0.370	0.365	0.365	0.365	23,300
2025-04-14	0.390	0.390	0.365	0.370	0.370	61,900
2025-04-11	0.380	0.390	0.375	0.390	0.390	30,500
2025-04-10	0.370	0.380	0.370	0.375	0.375	31,900
2025-04-09	0.370	0.370	0.360	0.360	0.360	48,200
2025-04-08	0.370	0.390	0.365	0.365	0.365	93,100
2025-04-07	0.360	0.385	0.360	0.365	0.365	83,300
2025-04-04	0.395	0.395	0.365	0.370	0.370	82,200
2025-04-03	0.385	0.400	0.375	0.390	0.390	105,500
2025-04-02	0.405	0.405	0.385	0.385	0.385	63,500
2025-04-01	0.415	0.415	0.390	0.390	0.390	20,100
2025-03-31	0.400	0.410	0.370	0.405	0.405	188,200
2025-03-28	0.365	0.400	0.360	0.380	0.380	333,500
2025-03-27	0.410	0.410	0.350	0.360	0.360	407,200
2025-03-26	0.425	0.435	0.405	0.405	0.405	183,300
2025-03-25	0.455	0.455	0.420	0.420	0.420	214,900
2025-03-24	0.465	0.465	0.395	0.445	0.445	815,800
2025-03-21	0.500	0.500	0.450	0.455	0.455	228,000
2025-03-20	0.500	0.520	0.460	0.490	0.490	384,300
2025-03-19	0.580	0.590	0.560	0.590	0.590	112,000
2025-03-18	0.580	0.580	0.555	0.570	0.570	86,500
2025-03-17	0.580	0.580	0.560	0.580	0.580	33,100
2025-03-14	0.580	0.580	0.580	0.580	0.580	18,100
2025-03-13	0.590	0.600	0.580	0.580	0.580	57,900
2025-03-12	0.580	0.600	0.580	0.600	0.600	95,500
2025-03-11	0.590	0.600	0.590	0.600	0.600	11,000
2025-03-10	0.600	0.600	0.580	0.590	0.590	108,900
2025-03-07	0.600	0.610	0.600	0.600	0.600	39,100
2025-03-06	0.610	0.610	0.610	0.610	0.610	7,000
2025-03-05	0.600	0.620	0.600	0.610	0.610	13,900
2025-03-04	0.600	0.600	0.600	0.600	0.600	16,200
2025-03-03	0.630	0.630	0.600	0.600	0.600	71,300
2025-02-28	0.620	0.620	0.600	0.610	0.610	14,300
2025-02-27	0.610	0.620	0.600	0.610	0.610	50,900
2025-02-26	0.630	0.630	0.580	0.610	0.610	82,200
2025-02-25	0.630	0.630	0.610	0.630	0.630	156,600
2025-02-24	0.630	0.640	0.630	0.640	0.640	24,400
2025-02-21	0.630	0.640	0.630	0.630	0.630	13,200
2025-02-20	0.630	0.650	0.630	0.650	0.650	3,700
2025-02-19	0.640	0.640	0.630	0.640	0.640	25,600
2025-02-18	0.650	0.660	0.630	0.650	0.650	39,200
2025-02-14	0.650	0.650	0.650	0.650	0.650	11,600

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.