Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.640	0.660	0.640	0.660	0.660	4,600
2025-02-12	0.670	0.670	0.640	0.640	0.640	5,800
2025-02-11	0.650	0.650	0.650	0.650	0.650	6,000
2025-02-10	0.700	0.700	0.660	0.660	0.660	48,000
2025-02-07	0.690	0.700	0.670	0.670	0.670	47,800
2025-02-06	0.610	0.690	0.610	0.670	0.670	149,700
2025-02-05	0.610	0.610	0.600	0.610	0.610	56,100
2025-02-04	0.600	0.620	0.600	0.610	0.610	12,700
2025-02-03	0.630	0.630	0.570	0.580	0.580	85,300
2025-01-31	0.620	0.630	0.620	0.630	0.630	15,700
2025-01-30	0.640	0.640	0.610	0.620	0.620	32,400
2025-01-29	0.620	0.640	0.610	0.640	0.640	38,300
2025-01-28	0.640	0.640	0.620	0.620	0.620	59,400
2025-01-27	0.630	0.630	0.620	0.620	0.620	31,100
2025-01-24	0.640	0.640	0.620	0.640	0.640	39,200
2025-01-23	0.650	0.660	0.640	0.640	0.640	52,900
2025-01-22	0.650	0.650	0.640	0.650	0.650	17,000
2025-01-21	0.650	0.660	0.650	0.660	0.660	26,400
2025-01-20	0.650	0.650	0.640	0.640	0.640	8,600
2025-01-17	0.650	0.660	0.640	0.650	0.650	37,300
2025-01-16	0.640	0.650	0.640	0.650	0.650	3,700
2025-01-15	0.660	0.660	0.640	0.640	0.640	68,500
2025-01-14	0.670	0.670	0.650	0.650	0.650	30,500
2025-01-13	0.670	0.690	0.670	0.670	0.670	39,500
2025-01-10	0.710	0.710	0.670	0.670	0.670	38,000
2025-01-09	0.720	0.720	0.690	0.690	0.690	20,100
2025-01-08	0.750	0.750	0.700	0.710	0.710	29,400
2025-01-07	0.750	0.760	0.700	0.700	0.700	90,700
2025-01-06	0.680	0.730	0.680	0.730	0.730	100,900
2025-01-03	0.650	0.680	0.650	0.670	0.670	60,100
2025-01-02	0.630	0.650	0.630	0.640	0.640	22,700
2024-12-31	0.600	0.620	0.600	0.620	0.620	47,100
2024-12-30	0.610	0.610	0.600	0.610	0.610	42,400
2024-12-27	0.610	0.620	0.600	0.620	0.620	58,200
2024-12-24	0.630	0.630	0.600	0.600	0.600	16,300
2024-12-23	0.610	0.630	0.600	0.630	0.630	41,100
2024-12-20	0.600	0.620	0.590	0.620	0.620	58,000
2024-12-19	0.600	0.600	0.590	0.600	0.600	29,900
2024-12-18	0.620	0.620	0.600	0.600	0.600	36,500
2024-12-17	0.620	0.620	0.600	0.610	0.610	284,800
2024-12-16	0.640	0.640	0.630	0.640	0.640	24,300
2024-12-13	0.630	0.640	0.620	0.630	0.630	61,300
2024-12-12	0.640	0.650	0.630	0.630	0.630	20,500
2024-12-11	0.650	0.650	0.650	0.650	0.650	5,100
2024-12-10	0.620	0.660	0.620	0.650	0.650	76,500
2024-12-09	0.620	0.625	0.610	0.625	0.625	22,700
2024-12-06	0.630	0.640	0.620	0.620	0.620	43,300
2024-12-05	0.610	0.640	0.600	0.600	0.600	50,300
2024-12-04	0.610	0.610	0.600	0.600	0.600	10,500
2024-12-03	0.610	0.610	0.610	0.610	0.610	41,600
2024-12-02	0.610	0.610	0.600	0.610	0.610	32,400
2024-11-29	0.620	0.620	0.610	0.610	0.610	1,500
2024-11-28	0.620	0.620	0.610	0.610	0.610	11,200
2024-11-27	0.610	0.610	0.610	0.610	0.610	1,000
2024-11-26	0.620	0.620	0.620	0.620	0.620	11,700
2024-11-25	0.610	0.620	0.610	0.620	0.620	9,600
2024-11-22	0.610	0.630	0.610	0.610	0.610	24,800
2024-11-21	0.620	0.630	0.610	0.620	0.620	27,600
2024-11-20	0.650	0.650	0.620	0.620	0.620	32,500
2024-11-19	0.630	0.660	0.630	0.650	0.650	17,300

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.