Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.650	0.670	0.650	0.660	0.660	18,000
2024-11-15	0.640	0.640	0.630	0.640	0.640	38,100
2024-11-14	0.670	0.670	0.630	0.640	0.640	84,500
2024-11-13	0.680	0.680	0.630	0.660	0.660	70,300
2024-11-12	0.680	0.680	0.660	0.660	0.660	7,900
2024-11-11	0.680	0.690	0.670	0.680	0.680	20,100
2024-11-08	0.680	0.680	0.660	0.670	0.670	39,800
2024-11-07	0.660	0.690	0.660	0.680	0.680	34,800
2024-11-06	0.680	0.680	0.660	0.660	0.660	8,500
2024-11-05	0.660	0.680	0.660	0.660	0.660	72,900
2024-11-04	0.660	0.670	0.650	0.650	0.650	50,800
2024-11-01	0.660	0.660	0.660	0.660	0.660	31,200
2024-10-31	0.650	0.650	0.620	0.650	0.650	38,700
2024-10-30	0.650	0.670	0.630	0.640	0.640	91,300
2024-10-29	0.670	0.670	0.650	0.650	0.650	50,200
2024-10-28	0.690	0.690	0.660	0.670	0.670	15,100
2024-10-25	0.670	0.670	0.670	0.670	0.670	31,600
2024-10-24	0.690	0.690	0.670	0.680	0.680	52,000
2024-10-23	0.690	0.690	0.680	0.680	0.680	14,300
2024-10-22	0.680	0.680	0.670	0.680	0.680	20,400
2024-10-21	0.700	0.700	0.680	0.680	0.680	26,700
2024-10-18	0.690	0.690	0.680	0.690	0.690	24,900
2024-10-17	0.690	0.700	0.690	0.690	0.690	25,100
2024-10-16	0.680	0.700	0.680	0.700	0.700	29,200
2024-10-15	0.690	0.690	0.680	0.685	0.685	22,200
2024-10-11	0.690	0.700	0.690	0.700	0.700	94,500
2024-10-10	0.700	0.700	0.680	0.690	0.690	11,800
2024-10-09	0.700	0.700	0.680	0.690	0.690	86,100
2024-10-08	0.680	0.700	0.680	0.700	0.700	33,200
2024-10-07	0.700	0.700	0.680	0.680	0.680	10,500
2024-10-04	0.690	0.720	0.680	0.680	0.680	109,800
2024-10-03	0.680	0.690	0.660	0.690	0.690	45,000
2024-10-02	0.670	0.680	0.670	0.680	0.680	8,000
2024-10-01	0.690	0.690	0.670	0.690	0.690	5,400
2024-09-30	0.670	0.690	0.670	0.690	0.690	4,200
2024-09-27	0.690	0.690	0.670	0.690	0.690	21,600
2024-09-26	0.680	0.690	0.680	0.690	0.690	7,700
2024-09-25	0.680	0.680	0.660	0.670	0.670	35,700
2024-09-24	0.670	0.690	0.670	0.680	0.680	6,500
2024-09-23	0.680	0.690	0.680	0.680	0.680	9,600
2024-09-20	0.680	0.690	0.680	0.690	0.690	5,500
2024-09-19	0.680	0.690	0.670	0.690	0.690	11,700
2024-09-18	0.690	0.695	0.660	0.680	0.680	18,900
2024-09-17	0.710	0.710	0.680	0.700	0.700	27,400
2024-09-16	0.710	0.710	0.680	0.710	0.710	11,000
2024-09-13	0.710	0.720	0.680	0.710	0.710	75,800
2024-09-12	0.680	0.700	0.680	0.690	0.690	15,500
2024-09-11	0.730	0.730	0.660	0.680	0.680	79,300
2024-09-10	0.720	0.730	0.700	0.715	0.715	43,200
2024-09-09	0.710	0.770	0.690	0.690	0.690	271,000
2024-09-06	0.680	0.680	0.660	0.670	0.670	36,000
2024-09-05	0.660	0.660	0.660	0.660	0.660	9,000
2024-09-04	0.660	0.660	0.650	0.650	0.650	14,500
2024-09-03	0.680	0.680	0.670	0.670	0.670	25,200
2024-08-30	0.660	0.680	0.650	0.660	0.660	38,600
2024-08-29	0.680	0.690	0.680	0.685	0.685	11,100
2024-08-28	0.710	0.710	0.680	0.680	0.680	21,200
2024-08-27	0.710	0.720	0.680	0.720	0.720	64,600
2024-08-26	0.690	0.720	0.690	0.720	0.720	4,900
2024-08-23	0.680	0.710	0.660	0.690	0.690	65,900

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.