Starcore International Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.345	0.310	0.315	0.315	95,372
2026-10-19	0.340	0.340	0.335	0.335	0.335	23,800
2026-10-16	0.320	0.340	0.320	0.335	0.335	126,476
2026-10-15	0.320	0.330	0.320	0.320	0.320	68,800
2026-10-14	0.350	0.360	0.310	0.320	0.320	292,400
2026-10-13	0.360	0.360	0.340	0.360	0.360	70,600
2026-10-09	0.350	0.350	0.330	0.350	0.350	157,900
2026-10-08	0.370	0.370	0.340	0.350	0.350	204,600
2026-10-07	0.370	0.370	0.370	0.370	0.370	25,200
2026-10-06	0.380	0.380	0.370	0.380	0.380	36,000
2026-10-05	0.390	0.400	0.370	0.380	0.380	101,800
2026-10-02	0.400	0.400	0.380	0.380	0.380	133,900
2026-10-01	0.400	0.400	0.380	0.400	0.400	65,300
2026-09-30	0.400	0.400	0.380	0.400	0.400	155,100
2026-09-29	0.410	0.420	0.390	0.400	0.400	90,400
2026-09-28	0.410	0.420	0.400	0.400	0.400	384,900
2026-09-25	0.440	0.450	0.420	0.420	0.420	188,800
2026-09-24	0.450	0.460	0.440	0.450	0.450	51,000
2026-09-23	0.460	0.460	0.450	0.460	0.460	42,800
2026-09-22	0.450	0.470	0.450	0.470	0.470	111,600
2026-09-21	0.490	0.490	0.450	0.470	0.470	131,700
2026-09-18	0.470	0.470	0.470	0.470	0.470	21,000
2026-09-17	0.430	0.480	0.430	0.470	0.470	84,600
2026-09-16	0.450	0.450	0.430	0.440	0.440	68,200
2026-09-15	0.460	0.460	0.430	0.430	0.430	101,400
2026-09-14	0.460	0.460	0.450	0.450	0.450	22,000
2026-09-11	0.470	0.480	0.450	0.470	0.470	50,800
2026-09-10	0.450	0.490	0.450	0.470	0.470	120,600
2026-09-09	0.490	0.510	0.490	0.500	0.500	30,300
2026-09-08	0.490	0.510	0.470	0.510	0.510	265,500
2026-09-04	0.480	0.490	0.470	0.490	0.490	28,100
2026-09-03	0.470	0.490	0.470	0.490	0.490	129,700
2026-09-02	0.480	0.480	0.470	0.470	0.470	32,900
2026-09-01	0.480	0.480	0.450	0.460	0.460	125,200
2026-08-31	0.500	0.510	0.480	0.490	0.490	77,300
2026-08-28	0.510	0.520	0.480	0.500	0.500	166,200
2026-08-27	0.500	0.510	0.490	0.500	0.500	119,200
2026-08-26	0.530	0.530	0.490	0.500	0.500	214,000
2026-08-25	0.500	0.530	0.500	0.530	0.530	163,300
2026-08-24	0.540	0.540	0.500	0.510	0.510	167,200
2026-08-21	0.550	0.570	0.510	0.530	0.530	279,600
2026-08-20	0.560	0.570	0.540	0.540	0.540	178,000
2026-08-19	0.550	0.580	0.540	0.560	0.560	200,700
2026-08-18	0.540	0.540	0.500	0.520	0.520	100,900
2026-08-17	0.570	0.570	0.480	0.520	0.520	476,100
2026-08-14	0.530	0.570	0.530	0.560	0.560	61,000
2026-08-13	0.570	0.570	0.510	0.530	0.530	192,000
2026-08-12	0.600	0.600	0.570	0.580	0.580	25,100
2026-08-11	0.620	0.620	0.570	0.580	0.580	124,300
2026-08-10	0.570	0.610	0.560	0.610	0.610	188,900
2026-08-07	0.540	0.580	0.540	0.560	0.560	308,100
2026-08-06	0.480	0.520	0.480	0.520	0.520	162,300
2026-08-05	0.450	0.500	0.450	0.460	0.460	236,200
2026-08-04	0.410	0.450	0.410	0.440	0.440	103,100
2026-07-31	0.420	0.420	0.400	0.410	0.410	111,200
2026-07-30	0.410	0.470	0.400	0.450	0.450	89,700
2026-07-29	0.420	0.420	0.400	0.400	0.400	127,000
2026-07-28	0.410	0.420	0.410	0.410	0.410	15,200
2026-07-27	0.420	0.490	0.420	0.430	0.430	106,400
2026-07-24	0.420	0.430	0.420	0.430	0.430	20,200

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.