Starcore International Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.730	0.730	0.690	0.700	0.700	347,200
2026-04-27	0.770	0.770	0.740	0.750	0.750	34,100
2026-04-24	0.760	0.770	0.740	0.740	0.740	70,900
2026-04-23	0.780	0.790	0.720	0.750	0.750	175,800
2026-04-22	0.820	0.840	0.780	0.790	0.790	153,900
2026-04-21	0.860	0.870	0.790	0.790	0.790	382,600
2026-04-20	0.900	0.900	0.850	0.880	0.880	243,500
2026-04-17	0.840	0.920	0.840	0.890	0.890	750,500
2026-04-16	0.800	0.830	0.780	0.830	0.830	235,300
2026-04-15	0.820	0.820	0.790	0.800	0.800	253,300
2026-04-14	0.770	0.830	0.770	0.810	0.810	761,900
2026-04-13	0.750	0.760	0.710	0.740	0.740	115,200
2026-04-10	0.760	0.790	0.710	0.740	0.740	200,600
2026-04-09	0.760	0.770	0.720	0.770	0.770	107,000
2026-04-08	0.790	0.820	0.720	0.730	0.730	153,000
2026-04-07	0.720	0.740	0.690	0.720	0.720	139,800
2026-04-06	0.760	0.760	0.740	0.750	0.750	41,800
2026-04-02	0.730	0.800	0.690	0.760	0.760	668,600
2026-04-01	0.770	0.820	0.770	0.800	0.800	545,200
2026-03-31	0.720	0.760	0.700	0.760	0.760	516,000
2026-03-30	0.740	0.740	0.660	0.690	0.690	258,300
2026-03-27	0.650	0.740	0.650	0.700	0.700	534,400
2026-03-26	0.720	0.750	0.650	0.650	0.650	373,500
2026-03-25	0.780	0.830	0.740	0.740	0.740	394,700
2026-03-24	0.700	0.740	0.680	0.730	0.730	232,000
2026-03-23	0.620	0.710	0.620	0.690	0.690	471,700
2026-03-20	0.690	0.690	0.610	0.610	0.610	278,500
2026-03-19	0.600	0.680	0.600	0.680	0.680	538,400
2026-03-18	0.800	0.800	0.600	0.700	0.700	705,600
2026-03-17	0.810	0.830	0.790	0.830	0.830	277,100
2026-03-16	0.800	0.830	0.750	0.780	0.780	383,900
2026-03-13	0.890	0.890	0.780	0.820	0.820	472,900
2026-03-12	0.900	0.900	0.870	0.880	0.880	142,600
2026-03-11	0.960	0.960	0.880	0.910	0.910	305,000
2026-03-10	0.960	1.020	0.940	0.970	0.970	479,530
2026-03-09	0.880	0.920	0.860	0.900	0.900	681,014
2026-03-06	0.910	0.960	0.910	0.930	0.930	135,000
2026-03-05	0.980	1.000	0.900	0.920	0.920	617,600
2026-03-04	1.070	1.070	0.990	1.030	1.030	387,000
2026-03-03	1.140	1.140	0.980	1.030	1.030	451,300
2026-03-02	1.170	1.220	1.090	1.180	1.180	766,400
2026-02-27	1.150	1.270	1.150	1.240	1.240	588,600
2026-02-26	1.110	1.180	0.900	1.140	1.140	620,300
2026-02-25	1.070	1.190	1.070	1.140	1.140	659,600
2026-02-24	1.030	1.060	1.000	1.040	1.040	308,100
2026-02-23	1.030	1.080	1.000	1.050	1.050	641,600
2026-02-20	0.940	1.110	0.940	1.090	1.090	1,960,400
2026-02-19	0.980	0.980	0.910	0.940	0.940	394,800
2026-02-18	0.980	0.980	0.920	0.970	0.970	688,800
2026-02-17	1.030	1.070	0.940	0.950	0.950	701,100
2026-02-13	1.080	1.150	1.050	1.090	1.090	263,700
2026-02-12	1.210	1.210	0.990	1.030	1.030	482,700
2026-02-11	1.250	1.260	1.150	1.200	1.200	278,300
2026-02-10	1.220	1.290	1.140	1.220	1.220	403,300
2026-02-09	1.030	1.230	1.030	1.230	1.230	506,900
2026-02-06	0.950	1.040	0.890	1.010	1.010	492,200
2026-02-05	1.050	1.050	0.921	0.951	0.951	773,761
2026-02-04	1.240	1.240	1.040	1.090	1.079	1,124,801
2026-02-03	1.210	1.230	1.140	1.190	1.178	568,676
2026-02-02	1.060	1.150	1.000	1.090	1.079	509,401

← NewerPage 3 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.