Starcore International Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.320	1.330	1.030	1.170	1.158	1,287,083
2026-01-29	1.490	1.510	1.320	1.380	1.366	854,547
2026-01-28	1.380	1.500	1.380	1.480	1.465	902,223
2026-01-27	1.320	1.400	1.250	1.320	1.307	347,980
2026-01-26	1.300	1.420	1.290	1.330	1.317	423,151
2026-01-23	1.240	1.290	1.240	1.280	1.267	265,809
2026-01-22	1.250	1.250	1.200	1.250	1.238	207,004
2026-01-21	1.250	1.260	1.190	1.230	1.218	162,003
2026-01-20	1.280	1.300	1.210	1.210	1.198	399,732
2026-01-19	1.130	1.310	1.130	1.280	1.267	511,044
2026-01-16	1.000	1.120	0.990	1.120	1.109	435,542
2026-01-15	1.060	1.070	1.020	1.040	1.030	63,586
2026-01-14	1.060	1.060	1.020	1.060	1.050	157,515
2026-01-13	1.080	1.080	1.030	1.060	1.050	110,787
2026-01-12	1.080	1.120	1.040	1.060	1.050	285,298
2026-01-09	1.060	1.100	0.940	1.050	1.040	301,155
2026-01-08	1.080	1.100	1.050	1.070	1.059	127,426
2026-01-07	1.040	1.110	1.040	1.080	1.069	246,953
2026-01-06	1.000	1.120	0.990	1.110	1.099	228,215
2026-01-05	1.000	1.020	0.970	0.990	0.980	514,762
2026-01-02	1.010	1.020	0.930	0.960	0.951	308,792
2025-12-31	0.940	1.120	0.940	0.990	0.980	198,809
2025-12-30	0.880	1.050	0.880	1.000	0.990	606,363
2025-12-29	0.850	0.910	0.810	0.880	0.871	376,143
2025-12-24	0.890	0.890	0.850	0.860	0.852	46,987
2025-12-23	0.880	0.895	0.860	0.890	0.881	185,596
2025-12-22	0.880	0.920	0.860	0.890	0.881	485,275
2025-12-19	0.850	0.880	0.850	0.880	0.871	287,114
2025-12-18	0.880	0.880	0.840	0.850	0.842	343,338
2025-12-17	0.850	0.940	0.850	0.900	0.891	541,080
2025-12-16	0.830	0.860	0.810	0.830	0.822	205,960
2025-12-15	0.870	0.880	0.800	0.840	0.832	466,850
2025-12-12	0.870	0.910	0.810	0.870	0.861	515,020
2025-12-11	0.790	0.860	0.790	0.820	0.812	531,070
2025-12-10	0.740	0.790	0.730	0.790	0.782	238,768
2025-12-09	0.650	0.740	0.650	0.740	0.733	275,895
2025-12-08	0.670	0.670	0.650	0.650	0.644	69,862
2025-12-05	0.680	0.700	0.660	0.670	0.663	138,376
2025-12-04	0.670	0.670	0.630	0.650	0.644	127,642
2025-12-03	0.690	0.710	0.670	0.670	0.663	91,959
2025-12-02	0.670	0.700	0.660	0.700	0.693	88,615
2025-12-01	0.700	0.720	0.670	0.680	0.673	263,706
2025-11-28	0.650	0.720	0.650	0.710	0.703	667,722
2025-11-27	0.640	0.650	0.600	0.620	0.614	213,336
2025-11-26	0.520	0.600	0.520	0.590	0.584	445,977
2025-11-25	0.510	0.510	0.500	0.510	0.505	45,440
2025-11-24	0.480	0.520	0.480	0.500	0.495	41,801
2025-11-21	0.470	0.480	0.470	0.475	0.470	59,640
2025-11-20	0.490	0.500	0.470	0.485	0.480	197,830
2025-11-19	0.490	0.510	0.485	0.500	0.495	155,911
2025-11-18	0.500	0.500	0.485	0.500	0.495	138,730
2025-11-17	0.495	0.520	0.495	0.510	0.505	76,421
2025-11-14	0.510	0.530	0.480	0.500	0.495	278,452
2025-11-13	0.550	0.560	0.520	0.520	0.515	171,630
2025-11-12	0.500	0.550	0.500	0.550	0.545	902,909
2025-11-11	0.500	0.510	0.500	0.510	0.505	216,500
2025-11-10	0.490	0.510	0.490	0.500	0.495	349,800
2025-11-07	0.465	0.480	0.455	0.475	0.470	100,126
2025-11-06	0.450	0.485	0.450	0.475	0.470	464,162
2025-11-05	0.470	0.470	0.445	0.445	0.441	90,722

← NewerPage 4 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.