Starcore International Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.490	0.500	0.440	0.465	0.460	291,180
2025-11-03	0.500	0.520	0.500	0.500	0.495	85,315
2025-10-31	0.500	0.510	0.490	0.500	0.495	133,768
2025-10-30	0.480	0.530	0.480	0.510	0.505	347,647
2025-10-29	0.500	0.540	0.500	0.510	0.505	692,487
2025-10-28	0.490	0.510	0.490	0.500	0.495	182,939
2025-10-27	0.540	0.540	0.470	0.490	0.485	422,240
2025-10-24	0.550	0.550	0.520	0.540	0.535	55,594
2025-10-23	0.500	0.570	0.500	0.550	0.545	342,832
2025-10-22	0.485	0.540	0.480	0.500	0.495	432,062
2025-10-21	0.560	0.560	0.480	0.485	0.480	163,054
2025-10-20	0.590	0.600	0.570	0.570	0.564	187,440
2025-10-17	0.620	0.630	0.570	0.590	0.584	500,643
2025-10-16	0.630	0.660	0.630	0.630	0.624	228,432
2025-10-15	0.600	0.640	0.590	0.600	0.594	235,013
2025-10-14	0.590	0.630	0.580	0.630	0.624	302,200
2025-10-10	0.600	0.610	0.560	0.570	0.564	196,138
2025-10-09	0.580	0.650	0.570	0.600	0.594	315,808
2025-10-08	0.550	0.590	0.550	0.580	0.574	266,836
2025-10-07	0.520	0.640	0.500	0.540	0.535	619,803
2025-10-06	0.450	0.540	0.450	0.540	0.535	776,655
2025-10-03	0.420	0.450	0.420	0.450	0.446	510,987
2025-10-02	0.450	0.450	0.400	0.410	0.406	354,814
2025-10-01	0.450	0.470	0.435	0.455	0.451	182,337
2025-09-30	0.480	0.480	0.430	0.450	0.446	72,980
2025-09-29	0.480	0.480	0.450	0.480	0.475	451,847
2025-09-26	0.475	0.480	0.430	0.480	0.475	418,914
2025-09-25	0.470	0.480	0.430	0.470	0.465	252,080
2025-09-24	0.460	0.460	0.450	0.460	0.455	232,004
2025-09-23	0.445	0.480	0.445	0.470	0.465	342,587
2025-09-22	0.410	0.450	0.405	0.440	0.436	1,200,168
2025-09-19	0.400	0.410	0.370	0.390	0.386	1,403,901
2025-09-18	0.340	0.370	0.320	0.370	0.366	652,925
2025-09-17	0.350	0.350	0.350	0.350	0.347	3,000
2025-09-16	0.360	0.365	0.345	0.355	0.352	66,980
2025-09-15	0.365	0.380	0.350	0.350	0.347	35,000
2025-09-12	0.355	0.390	0.335	0.365	0.361	433,005
2025-09-11	0.325	0.360	0.320	0.355	0.352	467,025
2025-09-10	0.340	0.350	0.310	0.345	0.342	164,621
2025-09-09	0.330	0.335	0.305	0.320	0.317	161,473
2025-09-08	0.300	0.340	0.280	0.330	0.327	906,229
2025-09-05	0.280	0.280	0.275	0.275	0.272	348,581
2025-09-04	0.320	0.320	0.270	0.320	0.317	109,433
2025-09-03	0.300	0.320	0.300	0.320	0.317	9,347
2025-09-02	0.315	0.320	0.310	0.320	0.317	40,275
2025-08-29	0.295	0.315	0.290	0.300	0.297	35,000
2025-08-28	0.310	0.310	0.280	0.305	0.302	9,179
2025-08-27	0.280	0.310	0.280	0.280	0.277	6,561
2025-08-26	0.295	0.295	0.250	0.290	0.287	210,466
2025-08-25	0.295	0.330	0.295	0.330	0.327	6,818
2025-08-22	0.305	0.310	0.300	0.300	0.297	6,600
2025-08-21	0.295	0.295	0.295	0.295	0.292	2,800
2025-08-20	0.285	0.290	0.285	0.290	0.287	28,000
2025-08-19	0.280	0.280	0.280	0.280	0.277	16,281
2025-08-18	0.300	0.300	0.285	0.285	0.282	10,713
2025-08-15	0.330	0.330	0.300	0.300	0.297	30,500
2025-08-14	0.330	0.330	0.330	0.330	0.327	3,304
2025-08-13	0.330	0.340	0.330	0.340	0.337	14,701
2025-08-12	0.330	0.340	0.330	0.340	0.337	8,740
2025-08-11	0.320	0.330	0.320	0.330	0.327	10,005

← NewerPage 5 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.