Starcore International Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.315	0.315	0.315	0.315	0.312	2,500
2025-08-07	0.305	0.305	0.300	0.300	0.297	1,949
2025-08-06	0.280	0.315	0.280	0.315	0.312	52,500
2025-08-05	0.300	0.300	0.285	0.285	0.282	24,500
2025-08-01	0.290	0.290	0.280	0.280	0.277	70,876
2025-07-31	0.300	0.300	0.295	0.300	0.297	49,684
2025-07-30	0.330	0.330	0.305	0.310	0.307	25,343
2025-07-29	0.310	0.340	0.310	0.320	0.317	34,000
2025-07-28	0.325	0.345	0.305	0.335	0.332	100,256
2025-07-25	0.345	0.345	0.345	0.345	0.342	3,401
2025-07-24	0.320	0.350	0.320	0.345	0.342	20,193
2025-07-23	0.320	0.360	0.320	0.345	0.342	10,046
2025-07-22	0.340	0.340	0.330	0.330	0.327	7,000
2025-07-21	0.365	0.365	0.340	0.340	0.337	1,614
2025-07-18	0.340	0.355	0.340	0.355	0.352	3,500
2025-07-17	0.350	0.370	0.335	0.350	0.347	29,500
2025-07-16	0.340	0.340	0.340	0.340	0.337	9,500
2025-07-15	0.325	0.340	0.325	0.340	0.337	14,531
2025-07-14	0.375	0.375	0.315	0.325	0.322	32,350
2025-07-11	0.340	0.360	0.340	0.360	0.356	32,500
2025-07-10	0.320	0.350	0.320	0.350	0.347	80,900
2025-07-09	0.305	0.305	0.305	0.305	0.302	500
2025-07-08	0.320	0.320	0.320	0.320	0.317	1,500
2025-07-07	0.290	0.320	0.285	0.320	0.317	17,500
2025-07-04	0.295	0.295	0.295	0.295	0.292	1,000
2025-07-03	0.320	0.320	0.300	0.300	0.297	8,122
2025-07-02	0.285	0.325	0.285	0.325	0.322	51,600
2025-06-30	0.285	0.320	0.280	0.285	0.282	70,404
2025-06-27	0.285	0.300	0.285	0.300	0.297	2,263
2025-06-26	0.300	0.330	0.280	0.295	0.292	144,617
2025-06-25	0.305	0.305	0.305	0.305	0.302	4,000
2025-06-24	0.310	0.325	0.305	0.325	0.322	104,500
2025-06-23	0.310	0.310	0.310	0.310	0.307	55,302
2025-06-20	0.310	0.310	0.310	0.310	0.307	1,850
2025-06-19	0.310	0.320	0.300	0.320	0.317	6,560
2025-06-18	0.330	0.340	0.300	0.310	0.307	130,452
2025-06-17	0.310	0.320	0.300	0.320	0.317	18,000
2025-06-16	0.320	0.320	0.305	0.320	0.317	10,538
2025-06-13	0.310	0.320	0.310	0.320	0.317	70,700
2025-06-12	0.290	0.320	0.290	0.320	0.317	41,625
2025-06-11	0.310	0.325	0.310	0.320	0.317	96,148
2025-06-10	0.275	0.275	0.275	0.275	0.272	11,000
2025-06-09	0.305	0.310	0.290	0.300	0.297	51,000
2025-06-06	0.290	0.305	0.285	0.305	0.302	31,500
2025-06-05	0.330	0.330	0.280	0.290	0.287	77,500
2025-06-04	0.320	0.335	0.310	0.325	0.322	39,103
2025-06-03	0.290	0.310	0.290	0.310	0.307	59,184
2025-06-02	0.280	0.280	0.280	0.280	0.277	2,728
2025-05-30	0.275	0.285	0.275	0.275	0.272	66,625
2025-05-29	0.255	0.270	0.255	0.270	0.267	91,000
2025-05-28	0.250	0.250	0.250	0.250	0.248	5,725
2025-05-27	0.240	0.240	0.240	0.240	0.238	7,508
2025-05-26	0.250	0.250	0.250	0.250	0.248	36,500
2025-05-23	0.245	0.250	0.230	0.250	0.248	84,000
2025-05-22	0.260	0.260	0.240	0.260	0.257	17,500
2025-05-21	0.245	0.245	0.240	0.245	0.243	15,840
2025-05-20	0.235	0.255	0.235	0.245	0.243	3,770
2025-05-16	0.260	0.265	0.250	0.250	0.248	4,054
2025-05-15	0.265	0.275	0.250	0.265	0.262	257,933
2025-05-14	0.240	0.265	0.230	0.265	0.262	144,213

← NewerPage 6 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.