Sanofi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.180 | 9.180 | 9.150 | 9.150 | 9.150 | 200 |
| 2026-10-15 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-14 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-13 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-09 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-08 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-07 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-06 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-05 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-02 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-10-01 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-30 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-29 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-28 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-25 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2026-09-24 | 9.300 | 9.300 | 9.180 | 9.180 | 9.180 | 2,424 |
| 2026-09-23 | 9.350 | 9.480 | 9.330 | 9.480 | 9.480 | 2,970 |
| 2026-09-22 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-21 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-18 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-17 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-16 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-15 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-14 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-11 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-10 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-09 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-08 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-04 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-03 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-02 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-01 | 9.830 | 9.830 | 9.780 | 9.780 | 9.780 | 150 |
| 2026-08-31 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | 0 |
| 2026-08-28 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | 0 |
| 2026-08-27 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | 0 |
| 2026-08-26 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | 0 |
| 2026-08-25 | 9.970 | 10.040 | 9.950 | 10.040 | 10.040 | 1,550 |
| 2026-08-24 | 9.860 | 9.860 | 9.860 | 9.860 | 9.860 | 0 |
| 2026-08-21 | 9.860 | 9.860 | 9.860 | 9.860 | 9.860 | 0 |
| 2026-08-20 | 9.880 | 9.880 | 9.820 | 9.860 | 9.860 | 400 |
| 2026-08-19 | 10.050 | 10.070 | 10.030 | 10.030 | 10.030 | 1,250 |
| 2026-08-18 | 9.900 | 9.910 | 9.890 | 9.910 | 9.910 | 2,200 |
| 2026-08-17 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 0 |
| 2026-08-14 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 0 |
| 2026-08-13 | 9.760 | 9.770 | 9.680 | 9.680 | 9.680 | 300 |
| 2026-08-12 | 9.670 | 9.700 | 9.670 | 9.680 | 9.680 | 775 |
| 2026-08-11 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 2026-08-10 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 2026-08-07 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 2026-08-06 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 2026-08-05 | 9.440 | 9.460 | 9.440 | 9.460 | 9.460 | 200 |
| 2026-08-04 | 9.510 | 9.510 | 9.510 | 9.510 | 9.510 | 0 |
| 2026-07-31 | 9.510 | 9.510 | 9.510 | 9.510 | 9.510 | 0 |
| 2026-07-30 | 9.720 | 9.720 | 9.360 | 9.510 | 9.510 | 645 |
| 2026-07-29 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2026-07-28 | 10.220 | 10.230 | 10.200 | 10.200 | 10.200 | 204 |
| 2026-07-27 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 0 |
| 2026-07-24 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 101 |
| 2026-07-23 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-07-22 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5309 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.