Sanofi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9.830 | 9.840 | 9.780 | 9.780 | 9.780 | 500 |
| 2026-07-20 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 2026-07-17 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 2026-07-16 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 2026-07-15 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 2026-07-14 | 9.660 | 9.660 | 9.630 | 9.630 | 9.630 | 100 |
| 2026-07-13 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-07-10 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-07-09 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-07-08 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-07-07 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-07-06 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-07-03 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-07-02 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-06-30 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-06-29 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-06-26 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-06-25 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-06-24 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-06-23 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-06-22 | 9.210 | 9.370 | 9.210 | 9.350 | 9.350 | 1,400 |
| 2026-06-19 | 9.550 | 9.550 | 9.400 | 9.400 | 9.400 | 200 |
| 2026-06-18 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2026-06-17 | 9.560 | 9.570 | 9.450 | 9.450 | 9.450 | 500 |
| 2026-06-16 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2026-06-15 | 9.640 | 9.710 | 9.640 | 9.650 | 9.650 | 725 |
| 2026-06-12 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-11 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-10 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-09 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-08 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-05 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-04 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-03 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-02 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-06-01 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-05-29 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-05-28 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 550 |
| 2026-05-27 | 9.740 | 9.750 | 9.740 | 9.750 | 9.750 | 350 |
| 2026-05-26 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 0 |
| 2026-05-25 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 0 |
| 2026-05-22 | 9.930 | 9.930 | 9.760 | 9.760 | 9.760 | 600 |
| 2026-05-21 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 100 |
| 2026-05-20 | 9.750 | 9.830 | 9.750 | 9.830 | 9.830 | 200 |
| 2026-05-19 | 9.650 | 9.660 | 9.580 | 9.580 | 9.580 | 201 |
| 2026-05-15 | 9.370 | 9.370 | 9.370 | 9.370 | 9.370 | 0 |
| 2026-05-14 | 9.310 | 9.370 | 9.310 | 9.370 | 9.370 | 100 |
| 2026-05-13 | 9.250 | 9.340 | 9.200 | 9.200 | 9.200 | 975 |
| 2026-05-12 | 9.420 | 9.420 | 9.420 | 9.420 | 9.420 | 0 |
| 2026-05-11 | 9.420 | 9.420 | 9.420 | 9.420 | 9.420 | 0 |
| 2026-05-08 | 9.420 | 9.420 | 9.420 | 9.420 | 9.420 | 0 |
| 2026-05-07 | 9.540 | 9.550 | 9.420 | 9.420 | 9.420 | 3,077 |
| 2026-05-06 | 9.560 | 9.570 | 9.560 | 9.570 | 9.570 | 1,033 |
| 2026-05-05 | 9.850 | 9.930 | 9.750 | 9.930 | 9.404 | 15,905 |
| 2026-05-04 | 9.770 | 9.770 | 9.770 | 9.770 | 9.252 | 17,300 |
| 2026-05-01 | 10.200 | 10.200 | 10.090 | 10.090 | 9.555 | 100 |
| 2026-04-30 | 10.110 | 10.110 | 10.090 | 10.090 | 9.555 | 300 |
| 2026-04-29 | 10.420 | 10.420 | 10.420 | 10.420 | 9.868 | 0 |
| 2026-04-28 | 10.420 | 10.420 | 10.420 | 10.420 | 9.868 | 0 |
| 2026-04-27 | 10.420 | 10.420 | 10.420 | 10.420 | 9.868 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5309 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.