Sanofi CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.420	10.420	10.420	10.420	9.868	0
2026-04-23	10.460	10.460	10.420	10.420	9.868	100
2026-04-22	10.410	10.410	10.410	10.410	9.858	0
2026-04-21	10.410	10.410	10.410	10.410	9.858	0
2026-04-20	10.410	10.410	10.410	10.410	9.858	0
2026-04-17	10.410	10.410	10.410	10.410	9.858	0
2026-04-16	10.410	10.410	10.410	10.410	9.858	0
2026-04-15	10.410	10.410	10.410	10.410	9.858	0
2026-04-14	10.410	10.410	10.410	10.410	9.858	0
2026-04-13	10.410	10.410	10.410	10.410	9.858	0
2026-04-10	10.410	10.410	10.410	10.410	9.858	0
2026-04-09	10.410	10.410	10.410	10.410	9.858	0
2026-04-08	10.410	10.410	10.410	10.410	9.858	0
2026-04-07	10.390	10.410	10.390	10.410	9.858	100
2026-04-06	10.610	10.610	10.610	10.610	10.048	0
2026-04-02	10.610	10.610	10.610	10.610	10.048	0
2026-04-01	10.680	10.680	10.610	10.610	10.048	447
2026-03-31	10.660	10.660	10.660	10.660	10.095	120
2026-03-30	10.500	10.500	10.490	10.490	9.934	600
2026-03-27	10.500	10.580	10.500	10.580	10.019	211,806
2026-03-26	10.470	10.470	10.390	10.390	9.839	1,722
2026-03-25	9.860	10.260	9.860	10.260	9.716	2,359
2026-03-24	9.850	9.850	9.850	9.850	9.328	0
2026-03-23	9.850	9.850	9.850	9.850	9.328	0
2026-03-20	9.850	9.850	9.850	9.850	9.328	0
2026-03-19	9.850	9.850	9.850	9.850	9.328	0
2026-03-18	9.850	9.850	9.850	9.850	9.328	0
2026-03-17	9.850	9.850	9.850	9.850	9.328	417
2026-03-16	9.780	9.780	9.780	9.780	9.262	0
2026-03-13	9.780	9.780	9.780	9.780	9.262	0
2026-03-12	9.780	9.780	9.780	9.780	9.262	409
2026-03-11	9.880	9.880	9.880	9.880	9.356	0
2026-03-10	9.880	9.880	9.880	9.880	9.356	0
2026-03-09	9.880	9.880	9.880	9.880	9.356	0
2026-03-06	9.880	9.880	9.880	9.880	9.356	700
2026-03-05	10.560	10.560	10.560	10.560	10.000	0
2026-03-04	10.560	10.560	10.560	10.560	10.000	0
2026-03-03	10.560	10.560	10.560	10.560	10.000	0
2026-03-02	10.560	10.560	10.560	10.560	10.000	0
2026-02-27	10.510	10.560	10.510	10.560	10.000	930
2026-02-26	10.540	10.540	10.520	10.520	9.962	2,600
2026-02-25	10.190	10.190	10.190	10.190	9.650	0
2026-02-24	10.190	10.190	10.190	10.190	9.650	0
2026-02-23	10.190	10.190	10.190	10.190	9.650	0
2026-02-20	10.160	10.190	10.160	10.190	9.650	286
2026-02-19	9.990	9.990	9.990	9.990	9.461	0
2026-02-18	9.990	9.990	9.990	9.990	9.461	0
2026-02-17	9.990	9.990	9.990	9.990	9.461	0
2026-02-13	10.040	10.040	9.940	9.990	9.461	2,400
2026-02-12	10.290	10.290	10.190	10.190	9.650	1,670
2026-02-11	10.500	10.660	10.420	10.660	10.095	1,086
2026-02-10	10.210	10.210	10.210	10.210	9.669	0
2026-02-09	10.210	10.210	10.210	10.210	9.669	0
2026-02-06	10.210	10.210	10.210	10.210	9.669	0
2026-02-05	10.210	10.210	10.210	10.210	9.669	0
2026-02-04	10.210	10.210	10.210	10.210	9.669	0
2026-02-03	10.210	10.210	10.210	10.210	9.669	0
2026-02-02	10.210	10.210	10.210	10.210	9.669	0
2026-01-30	10.020	10.210	10.020	10.210	9.669	1,100
2026-01-29	9.920	9.940	9.800	9.800	9.281	1,500

← NewerPage 3 of 5 · 269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5309 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.