Sanofi CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	9.840	9.840	9.800	9.800	9.281	1,000
2026-01-27	10.250	10.250	10.250	10.250	9.707	0
2026-01-26	10.250	10.250	10.230	10.250	9.707	1,123
2026-01-23	10.250	10.250	10.250	10.250	9.707	253
2026-01-22	10.060	10.060	10.060	10.060	9.527	0
2026-01-21	10.060	10.060	10.060	10.060	9.527	1,500
2026-01-20	10.050	10.050	10.050	10.050	9.517	1,075
2026-01-19	10.590	10.590	10.590	10.590	10.029	0
2026-01-16	10.590	10.590	10.590	10.590	10.029	0
2026-01-15	10.590	10.590	10.590	10.590	10.029	0
2026-01-14	10.590	10.590	10.590	10.590	10.029	2,220
2026-01-13	10.380	10.380	10.380	10.380	9.830	310
2026-01-12	10.520	10.520	10.520	10.520	9.962	725
2026-01-09	10.870	10.870	10.830	10.830	10.256	750
2026-01-08	10.610	10.610	10.610	10.610	10.048	0
2026-01-07	10.610	10.610	10.610	10.610	10.048	0
2026-01-06	10.610	10.610	10.610	10.610	10.048	0
2026-01-05	10.610	10.610	10.610	10.610	10.048	0
2026-01-02	10.540	10.610	10.520	10.610	10.048	820
2025-12-31	10.570	10.570	10.570	10.570	10.010	0
2025-12-30	10.570	10.570	10.570	10.570	10.010	0
2025-12-29	10.570	10.570	10.570	10.570	10.010	110
2025-12-24	10.570	10.570	10.570	10.570	10.010	170
2025-12-23	10.400	10.400	10.400	10.400	9.849	0
2025-12-22	10.490	10.490	10.400	10.400	9.849	3,326
2025-12-19	10.600	10.600	10.600	10.600	10.038	100
2025-12-18	10.490	10.490	10.490	10.490	9.934	0
2025-12-17	10.490	10.490	10.480	10.490	9.934	3,000
2025-12-16	10.420	10.420	10.420	10.420	9.868	0
2025-12-15	10.400	10.430	10.400	10.420	9.868	1,600
2025-12-12	10.720	10.720	10.720	10.720	10.152	0
2025-12-11	10.720	10.720	10.720	10.720	10.152	0
2025-12-10	10.720	10.720	10.720	10.720	10.152	0
2025-12-09	10.720	10.720	10.720	10.720	10.152	0
2025-12-08	10.720	10.720	10.720	10.720	10.152	964
2025-12-05	10.830	10.830	10.830	10.830	10.256	0
2025-12-04	10.830	10.830	10.830	10.830	10.256	216
2025-12-03	10.930	10.930	10.930	10.930	10.351	1,002
2025-12-02	11.030	11.030	11.010	11.010	10.426	340
2025-12-01	11.160	11.160	11.160	11.160	10.569	0
2025-11-28	11.160	11.160	11.160	11.160	10.569	0
2025-11-27	11.160	11.160	11.160	11.160	10.569	0
2025-11-26	11.160	11.160	11.160	11.160	10.569	0
2025-11-25	11.160	11.160	11.160	11.160	10.569	700
2025-11-24	11.020	11.020	11.020	11.020	10.436	0
2025-11-21	11.020	11.020	11.020	11.020	10.436	0
2025-11-20	11.020	11.020	11.020	11.020	10.436	0
2025-11-19	11.050	11.050	11.020	11.020	10.436	500
2025-11-18	11.600	11.600	11.600	11.600	10.985	0
2025-11-17	11.500	11.600	11.470	11.600	10.985	1,238
2025-11-14	11.570	11.570	11.570	11.570	10.957	740
2025-11-13	11.460	11.460	11.460	11.460	10.853	0
2025-11-12	11.460	11.460	11.460	11.460	10.853	0
2025-11-11	11.440	11.540	11.440	11.460	10.853	458
2025-11-10	11.010	11.010	11.010	11.010	10.426	0
2025-11-07	11.010	11.010	11.010	11.010	10.426	709
2025-11-06	11.260	11.260	11.260	11.260	10.663	0
2025-11-05	11.260	11.260	11.260	11.260	10.663	0
2025-11-04	11.260	11.260	11.260	11.260	10.663	0
2025-11-03	11.260	11.260	11.260	11.260	10.663	0

← NewerPage 4 of 5 · 269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5309 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.