Sanofi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.260 | 11.260 | 11.260 | 11.260 | 10.663 | 0 |
| 2025-10-30 | 11.260 | 11.260 | 11.260 | 11.260 | 10.663 | 0 |
| 2025-10-29 | 11.260 | 11.260 | 11.260 | 11.260 | 10.663 | 0 |
| 2025-10-28 | 11.280 | 11.280 | 11.260 | 11.260 | 10.663 | 500 |
| 2025-10-27 | 11.070 | 11.070 | 11.070 | 11.070 | 10.483 | 0 |
| 2025-10-24 | 11.070 | 11.070 | 11.070 | 11.070 | 10.483 | 0 |
| 2025-10-23 | 11.070 | 11.070 | 11.070 | 11.070 | 10.483 | 0 |
| 2025-10-22 | 11.110 | 11.110 | 11.070 | 11.070 | 10.483 | 710 |
| 2025-10-21 | 11.110 | 11.110 | 11.110 | 11.110 | 10.521 | 500 |
| 2025-10-20 | 10.880 | 10.880 | 10.880 | 10.880 | 10.303 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5309 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.