Sanofi CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.260	11.260	11.260	11.260	10.663	0
2025-10-30	11.260	11.260	11.260	11.260	10.663	0
2025-10-29	11.260	11.260	11.260	11.260	10.663	0
2025-10-28	11.280	11.280	11.260	11.260	10.663	500
2025-10-27	11.070	11.070	11.070	11.070	10.483	0
2025-10-24	11.070	11.070	11.070	11.070	10.483	0
2025-10-23	11.070	11.070	11.070	11.070	10.483	0
2025-10-22	11.110	11.110	11.070	11.070	10.483	710
2025-10-21	11.110	11.110	11.110	11.110	10.521	500
2025-10-20	10.880	10.880	10.880	10.880	10.303	0
2025-10-17	10.880	10.880	10.880	10.880	10.303	0
2025-10-16	10.880	10.880	10.880	10.880	10.303	0
2025-10-15	10.860	10.880	10.860	10.880	10.303	1,015
2025-10-14	10.750	10.750	10.750	10.750	10.180	0
2025-10-10	10.750	10.750	10.750	10.750	10.180	1,000
2025-10-09	10.890	10.890	10.890	10.890	10.313	0
2025-10-08	10.890	10.890	10.890	10.890	10.313	179
2025-10-07	11.150	11.150	10.900	10.900	10.322	1,637
2025-10-06	11.150	11.150	11.150	11.150	10.559	0
2025-10-03	11.050	11.150	11.050	11.150	10.559	193
2025-10-02	10.220	10.220	10.220	10.220	9.678	0
2025-10-01	10.220	10.220	10.220	10.220	9.678	0
2025-09-30	10.230	10.230	10.220	10.220	9.678	401
2025-09-29	10.020	10.020	10.020	10.020	9.489	1,210
2025-09-26	10.230	10.230	10.230	10.230	9.688	0
2025-09-25	10.230	10.230	10.230	10.230	9.688	0
2025-09-24	10.230	10.230	10.230	10.230	9.688	300
2025-09-23	10.320	10.320	10.320	10.320	9.773	0
2025-09-22	10.300	10.320	10.280	10.320	9.773	601

← NewerPage 5 of 5 · 269 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-06	0.5309 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.