Sanu Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.310	0.310	0.310	0.310	0.310	0
2022-09-26	0.310	0.310	0.310	0.310	0.310	3,010
2022-09-23	0.300	0.300	0.280	0.280	0.280	18,701
2022-09-22	0.300	0.310	0.265	0.265	0.265	31,500
2022-09-21	0.310	0.310	0.310	0.310	0.310	0
2022-09-20	0.310	0.310	0.310	0.310	0.310	0
2022-09-19	0.310	0.310	0.310	0.310	0.310	0
2022-09-16	0.310	0.310	0.310	0.310	0.310	1,000
2022-09-15	0.310	0.310	0.310	0.310	0.310	2,050
2022-09-14	0.300	0.300	0.300	0.300	0.300	49,080
2022-09-13	0.320	0.320	0.320	0.320	0.320	0
2022-09-12	0.325	0.325	0.320	0.320	0.320	6,919
2022-09-09	0.330	0.330	0.330	0.330	0.330	11,100
2022-09-08	0.330	0.330	0.330	0.330	0.330	24,010
2022-09-07	0.340	0.350	0.330	0.350	0.350	36,500
2022-09-06	0.370	0.370	0.350	0.350	0.350	29,793
2022-09-02	0.370	0.370	0.370	0.370	0.370	0
2022-09-01	0.370	0.370	0.370	0.370	0.370	0
2022-08-31	0.370	0.370	0.370	0.370	0.370	8,003
2022-08-30	0.400	0.400	0.370	0.380	0.380	5,026
2022-08-29	0.390	0.390	0.390	0.390	0.390	3,010
2022-08-26	0.370	0.400	0.370	0.400	0.400	2,422
2022-08-25	0.350	0.410	0.350	0.400	0.400	140,769
2022-08-24	0.350	0.350	0.350	0.350	0.350	1,010
2022-08-23	0.350	0.350	0.350	0.350	0.350	0
2022-08-22	0.365	0.365	0.350	0.350	0.350	3,530
2022-08-19	0.365	0.365	0.365	0.365	0.365	3,564
2022-08-18	0.355	0.360	0.355	0.360	0.360	14,500
2022-08-17	0.350	0.355	0.330	0.355	0.355	865,026
2022-08-16	0.350	0.360	0.350	0.360	0.360	42,540
2022-08-15	0.350	0.370	0.350	0.370	0.370	4,500
2022-08-12	0.350	0.370	0.350	0.370	0.370	102,000
2022-08-11	0.380	0.380	0.370	0.370	0.370	2,746
2022-08-10	0.320	0.400	0.320	0.400	0.400	148,500
2022-08-09	0.320	0.320	0.305	0.310	0.310	15,526
2022-08-08	0.300	0.350	0.300	0.350	0.350	29,500
2022-08-05	0.310	0.310	0.300	0.300	0.300	6,301
2022-08-04	0.330	0.350	0.320	0.330	0.330	141,011
2022-08-03	0.350	0.350	0.350	0.350	0.350	20,050
2022-08-02	0.350	0.350	0.340	0.350	0.350	35,134
2022-07-29	0.350	0.350	0.350	0.350	0.350	31,501
2022-07-28	0.285	0.320	0.285	0.320	0.320	628,500
2022-07-27	0.290	0.290	0.285	0.285	0.285	24,209
2022-07-26	0.290	0.290	0.290	0.290	0.290	25,616
2022-07-25	0.290	0.290	0.290	0.290	0.290	1,713
2022-07-22	0.290	0.290	0.290	0.290	0.290	144,011
2022-07-21	0.295	0.300	0.285	0.285	0.285	116,127
2022-07-20	0.280	0.290	0.275	0.275	0.275	12,510
2022-07-19	0.300	0.300	0.290	0.290	0.290	127,000
2022-07-18	0.300	0.300	0.290	0.290	0.290	21,652
2022-07-15	0.290	0.300	0.290	0.300	0.300	11,000
2022-07-14	0.290	0.300	0.280	0.295	0.295	73,520
2022-07-13	0.330	0.330	0.300	0.300	0.300	79,057

← NewerPage 18 of 18 · 1,073 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.