Sanu Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.270	0.270	0.265	0.270	0.270	118,500
2026-07-21	0.270	0.270	0.270	0.270	0.270	206,002
2026-07-20	0.285	0.285	0.265	0.265	0.265	137,414
2026-07-17	0.275	0.275	0.275	0.275	0.275	138,000
2026-07-16	0.295	0.295	0.275	0.275	0.275	11,888
2026-07-15	0.275	0.275	0.275	0.275	0.275	4,475
2026-07-14	0.295	0.295	0.275	0.275	0.275	263,400
2026-07-13	0.295	0.295	0.295	0.295	0.295	48,044
2026-07-10	0.295	0.295	0.295	0.295	0.295	82,000
2026-07-09	0.300	0.310	0.290	0.295	0.295	66,006
2026-07-08	0.300	0.300	0.295	0.300	0.300	64,000
2026-07-07	0.305	0.305	0.305	0.305	0.305	664
2026-07-06	0.310	0.310	0.300	0.300	0.300	93,734
2026-07-03	0.315	0.320	0.300	0.310	0.310	79,602
2026-07-02	0.300	0.305	0.300	0.305	0.305	82,496
2026-06-30	0.305	0.310	0.295	0.310	0.310	59,862
2026-06-29	0.300	0.300	0.290	0.290	0.290	107,586
2026-06-26	0.300	0.300	0.295	0.295	0.295	14,500
2026-06-25	0.305	0.310	0.305	0.305	0.305	6,000
2026-06-24	0.310	0.320	0.305	0.305	0.305	169,684
2026-06-23	0.310	0.325	0.310	0.315	0.315	23,565
2026-06-22	0.315	0.335	0.310	0.310	0.310	122,600
2026-06-19	0.330	0.330	0.305	0.305	0.305	31,936
2026-06-18	0.310	0.345	0.300	0.345	0.345	197,500
2026-06-17	0.320	0.320	0.315	0.320	0.320	54,500
2026-06-16	0.315	0.320	0.315	0.320	0.320	67,600
2026-06-15	0.310	0.315	0.310	0.315	0.315	95,431
2026-06-12	0.300	0.300	0.300	0.300	0.300	25,403
2026-06-11	0.290	0.290	0.285	0.290	0.290	145,000
2026-06-10	0.290	0.290	0.285	0.290	0.290	129,853
2026-06-09	0.310	0.310	0.285	0.285	0.285	237,500
2026-06-08	0.310	0.310	0.275	0.300	0.300	426,740
2026-06-05	0.320	0.320	0.290	0.300	0.300	322,015
2026-06-04	0.305	0.330	0.305	0.320	0.320	296,400
2026-06-03	0.300	0.310	0.295	0.305	0.305	201,199
2026-06-02	0.300	0.310	0.290	0.290	0.290	154,500
2026-06-01	0.320	0.320	0.295	0.300	0.300	273,235
2026-05-29	0.295	0.330	0.295	0.320	0.320	428,576
2026-05-28	0.285	0.295	0.285	0.295	0.295	55,602
2026-05-27	0.280	0.295	0.280	0.285	0.285	145,500
2026-05-26	0.280	0.290	0.275	0.280	0.280	169,103
2026-05-25	0.290	0.295	0.280	0.285	0.285	302,500
2026-05-22	0.270	0.285	0.265	0.285	0.285	909,000
2026-05-21	0.275	0.280	0.275	0.280	0.280	374,012
2026-05-20	0.270	0.270	0.260	0.270	0.270	194,400
2026-05-19	0.275	0.275	0.265	0.270	0.270	201,629
2026-05-15	0.270	0.275	0.265	0.275	0.275	195,400
2026-05-14	0.280	0.280	0.280	0.280	0.280	7,000
2026-05-13	0.275	0.275	0.275	0.275	0.275	49,036
2026-05-12	0.270	0.275	0.270	0.275	0.275	39,360
2026-05-11	0.280	0.280	0.270	0.280	0.280	556,045
2026-05-08	0.275	0.285	0.270	0.275	0.275	159,888
2026-05-07	0.275	0.285	0.270	0.275	0.275	148,612
2026-05-06	0.275	0.275	0.275	0.275	0.275	2,483
2026-05-05	0.275	0.275	0.270	0.270	0.270	376,192
2026-05-04	0.280	0.285	0.275	0.280	0.280	47,500
2026-05-01	0.290	0.290	0.280	0.285	0.285	243,652
2026-04-30	0.285	0.285	0.280	0.285	0.285	187,488
2026-04-29	0.285	0.290	0.280	0.285	0.285	77,085
2026-04-28	0.285	0.290	0.280	0.285	0.285	34,544

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.