Sanu Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.330	0.330	0.310	0.315	0.315	224,338
2025-10-31	0.335	0.345	0.330	0.330	0.330	52,618
2025-10-30	0.330	0.335	0.330	0.335	0.335	14,849
2025-10-29	0.320	0.335	0.320	0.335	0.335	182,106
2025-10-28	0.315	0.315	0.315	0.315	0.315	0
2025-10-27	0.325	0.325	0.310	0.315	0.315	146,856
2025-10-24	0.320	0.330	0.320	0.325	0.325	86,261
2025-10-23	0.320	0.340	0.315	0.325	0.325	467,039
2025-10-22	0.330	0.330	0.300	0.310	0.310	343,654
2025-10-21	0.340	0.345	0.330	0.330	0.330	287,133
2025-10-20	0.345	0.355	0.340	0.350	0.350	513,923
2025-10-17	0.370	0.370	0.350	0.350	0.350	185,733
2025-10-16	0.370	0.375	0.370	0.370	0.370	73,515
2025-10-15	0.380	0.380	0.360	0.370	0.370	154,456
2025-10-14	0.365	0.375	0.360	0.370	0.370	1,993,316
2025-10-10	0.355	0.380	0.340	0.360	0.360	210,601
2025-10-09	0.370	0.380	0.355	0.355	0.355	684,750
2025-10-08	0.370	0.375	0.365	0.370	0.370	621,137
2025-10-07	0.375	0.383	0.360	0.360	0.360	203,016
2025-10-06	0.380	0.385	0.355	0.370	0.370	433,684
2025-10-03	0.365	0.380	0.355	0.380	0.380	632,100
2025-10-02	0.330	0.350	0.330	0.350	0.350	285,400
2025-10-01	0.330	0.350	0.295	0.345	0.345	771,650
2025-09-30	0.325	0.325	0.325	0.325	0.325	1,025,461
2025-09-29	0.310	0.330	0.305	0.325	0.325	397,579
2025-09-26	0.315	0.315	0.300	0.305	0.305	1,432,400
2025-09-25	0.310	0.320	0.310	0.315	0.315	316,801
2025-09-24	0.325	0.325	0.310	0.315	0.315	476,682
2025-09-23	0.330	0.330	0.315	0.315	0.315	444,854
2025-09-22	0.330	0.330	0.325	0.330	0.330	171,500
2025-09-19	0.320	0.340	0.315	0.330	0.330	567,980
2025-09-18	0.315	0.320	0.310	0.315	0.315	83,564
2025-09-17	0.295	0.310	0.295	0.305	0.305	803,458
2025-09-16	0.280	0.300	0.280	0.295	0.295	637,580
2025-09-15	0.280	0.280	0.275	0.280	0.280	1,007,395
2025-09-12	0.280	0.280	0.275	0.275	0.275	592,250
2025-09-11	0.280	0.280	0.275	0.275	0.275	406,000
2025-09-10	0.290	0.290	0.275	0.280	0.280	93,000
2025-09-09	0.275	0.280	0.275	0.280	0.280	168,000
2025-09-08	0.290	0.290	0.275	0.280	0.280	586,000
2025-09-05	0.280	0.290	0.270	0.290	0.290	531,806
2025-09-04	0.275	0.280	0.270	0.280	0.280	321,500
2025-09-03	0.275	0.280	0.270	0.270	0.270	876,138
2025-09-02	0.285	0.285	0.275	0.280	0.280	1,696,150
2025-08-29	0.285	0.295	0.280	0.280	0.280	421,956
2025-08-28	0.295	0.295	0.275	0.280	0.280	1,225,500
2025-08-27	0.260	0.305	0.260	0.295	0.295	1,899,626
2025-08-26	0.235	0.255	0.235	0.255	0.255	870,005
2025-08-25	0.230	0.235	0.225	0.235	0.235	454,000
2025-08-22	0.235	0.235	0.230	0.230	0.230	251,327
2025-08-21	0.220	0.240	0.220	0.240	0.240	982,050
2025-08-20	0.225	0.225	0.215	0.225	0.225	486,869
2025-08-19	0.240	0.240	0.220	0.220	0.220	367,900
2025-08-18	0.245	0.245	0.230	0.230	0.230	182,500
2025-08-15	0.240	0.245	0.240	0.245	0.245	78,091
2025-08-14	0.250	0.250	0.235	0.235	0.235	473,533
2025-08-13	0.240	0.240	0.235	0.240	0.240	32,000
2025-08-12	0.230	0.240	0.215	0.240	0.240	563,167
2025-08-11	0.265	0.265	0.240	0.250	0.250	191,716
2025-08-08	0.255	0.280	0.255	0.270	0.270	1,414,447

← NewerPage 5 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.