Sanu Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.305	0.315	0.305	0.315	0.315	355,723
2025-05-12	0.300	0.310	0.290	0.310	0.310	403,500
2025-05-09	0.320	0.325	0.310	0.320	0.320	648,500
2025-05-08	0.325	0.330	0.310	0.330	0.330	147,958
2025-05-07	0.345	0.345	0.315	0.320	0.320	419,353
2025-05-06	0.345	0.350	0.340	0.340	0.340	221,977
2025-05-05	0.350	0.350	0.340	0.340	0.340	132,483
2025-05-02	0.320	0.350	0.320	0.330	0.330	317,309
2025-05-01	0.325	0.325	0.290	0.320	0.320	748,141
2025-04-30	0.345	0.345	0.320	0.335	0.335	317,667
2025-04-29	0.350	0.355	0.330	0.350	0.350	464,030
2025-04-28	0.375	0.375	0.350	0.350	0.350	216,381
2025-04-25	0.360	0.360	0.350	0.360	0.360	144,500
2025-04-24	0.355	0.360	0.355	0.360	0.360	231,680
2025-04-23	0.360	0.365	0.350	0.360	0.360	635,800
2025-04-22	0.410	0.410	0.330	0.360	0.360	434,160
2025-04-21	0.385	0.405	0.350	0.385	0.385	328,985
2025-04-17	0.385	0.385	0.350	0.360	0.360	294,391
2025-04-16	0.430	0.445	0.380	0.380	0.380	1,425,256
2025-04-15	0.350	0.410	0.345	0.400	0.400	1,325,266
2025-04-14	0.310	0.340	0.310	0.340	0.340	340,753
2025-04-11	0.300	0.330	0.300	0.310	0.310	1,149,045
2025-04-10	0.295	0.300	0.290	0.300	0.300	696,176
2025-04-09	0.285	0.295	0.280	0.295	0.295	142,001
2025-04-08	0.280	0.320	0.270	0.270	0.270	618,283
2025-04-07	0.260	0.300	0.250	0.275	0.275	696,950
2025-04-04	0.310	0.310	0.280	0.280	0.280	1,517,850
2025-04-03	0.315	0.320	0.295	0.315	0.315	374,300
2025-04-02	0.315	0.325	0.300	0.300	0.300	554,430
2025-04-01	0.330	0.330	0.320	0.330	0.330	111,700
2025-03-31	0.340	0.340	0.320	0.320	0.320	296,748
2025-03-28	0.365	0.390	0.335	0.340	0.340	861,499
2025-03-27	0.345	0.360	0.335	0.360	0.360	449,013
2025-03-26	0.365	0.365	0.340	0.365	0.365	330,488
2025-03-25	0.290	0.375	0.290	0.365	0.365	898,765
2025-03-24	0.305	0.310	0.300	0.310	0.310	29,828
2025-03-21	0.305	0.305	0.290	0.295	0.295	36,800
2025-03-20	0.290	0.295	0.280	0.285	0.285	280,296
2025-03-19	0.300	0.300	0.275	0.285	0.285	450,689
2025-03-18	0.320	0.320	0.290	0.315	0.315	442,325
2025-03-17	0.295	0.345	0.290	0.290	0.290	937,329
2025-03-14	0.250	0.270	0.250	0.270	0.270	243,692
2025-03-13	0.250	0.250	0.245	0.250	0.250	293,000
2025-03-12	0.260	0.260	0.245	0.250	0.250	131,200
2025-03-11	0.240	0.260	0.230	0.255	0.255	987,900
2025-03-10	0.240	0.255	0.220	0.235	0.235	1,246,722
2025-03-07	0.245	0.250	0.240	0.250	0.250	41,000
2025-03-06	0.250	0.250	0.245	0.245	0.245	44,278
2025-03-05	0.240	0.255	0.230	0.250	0.250	131,650
2025-03-04	0.250	0.255	0.225	0.225	0.225	86,700
2025-03-03	0.260	0.260	0.225	0.225	0.225	88,249
2025-02-28	0.270	0.270	0.245	0.265	0.265	254,956
2025-02-27	0.270	0.270	0.255	0.270	0.270	181,846
2025-02-26	0.265	0.270	0.260	0.270	0.270	255,000
2025-02-25	0.275	0.275	0.255	0.270	0.270	480,166
2025-02-24	0.280	0.290	0.270	0.275	0.275	180,294
2025-02-21	0.290	0.295	0.270	0.275	0.275	1,008,350
2025-02-20	0.265	0.285	0.255	0.280	0.280	562,735
2025-02-19	0.250	0.260	0.240	0.250	0.250	1,117,537
2025-02-18	0.235	0.275	0.235	0.260	0.260	231,003

← NewerPage 7 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.