South Atlantic Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.020	0.020	0.020	0.020	0.020	0
2025-08-06	0.020	0.020	0.020	0.020	0.020	0
2025-08-05	0.020	0.020	0.020	0.020	0.020	0
2025-08-01	0.020	0.020	0.020	0.020	0.020	0
2025-07-31	0.020	0.020	0.020	0.020	0.020	0
2025-07-30	0.020	0.020	0.020	0.020	0.020	0
2025-07-29	0.025	0.025	0.020	0.020	0.020	11,508
2025-07-28	0.025	0.025	0.025	0.025	0.025	200,000
2025-07-25	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-24	0.025	0.025	0.025	0.025	0.025	284,141
2025-07-23	0.025	0.025	0.025	0.025	0.025	0
2025-07-22	0.025	0.025	0.025	0.025	0.025	0
2025-07-21	0.025	0.025	0.025	0.025	0.025	147,000
2025-07-18	0.025	0.025	0.025	0.025	0.025	285,000
2025-07-17	0.025	0.025	0.025	0.025	0.025	0
2025-07-16	0.025	0.025	0.025	0.025	0.025	0
2025-07-15	0.025	0.025	0.025	0.025	0.025	0
2025-07-14	0.025	0.025	0.025	0.025	0.025	142,050
2025-07-11	0.030	0.030	0.030	0.030	0.030	0
2025-07-10	0.030	0.030	0.030	0.030	0.030	183,000
2025-07-09	0.025	0.025	0.025	0.025	0.025	1,768,000
2025-07-08	0.025	0.025	0.020	0.020	0.020	251,000
2025-07-07	0.025	0.025	0.025	0.025	0.025	1,015,000
2025-07-04	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-03	0.025	0.025	0.025	0.025	0.025	0
2025-07-02	0.025	0.025	0.025	0.025	0.025	65,000
2025-06-30	0.025	0.025	0.025	0.025	0.025	991,000
2025-06-27	0.025	0.025	0.020	0.020	0.020	40,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	4,000
2025-06-23	0.030	0.030	0.030	0.030	0.030	0
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	0
2025-06-18	0.030	0.030	0.030	0.030	0.030	0
2025-06-17	0.030	0.030	0.030	0.030	0.030	0
2025-06-16	0.025	0.030	0.025	0.030	0.030	166,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	0
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.025	0.030	0.030	716,000
2025-06-10	0.040	0.040	0.035	0.035	0.035	562,890
2025-06-09	0.025	0.040	0.025	0.040	0.040	554,000
2025-06-06	0.025	0.025	0.025	0.025	0.025	0
2025-06-05	0.025	0.025	0.025	0.025	0.025	0
2025-06-04	0.025	0.025	0.025	0.025	0.025	0
2025-06-03	0.025	0.025	0.025	0.025	0.025	0
2025-06-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-30	0.025	0.025	0.025	0.025	0.025	0
2025-05-29	0.025	0.025	0.025	0.025	0.025	4,000
2025-05-28	0.025	0.025	0.025	0.025	0.025	0
2025-05-27	0.025	0.025	0.025	0.025	0.025	25,000
2025-05-26	0.020	0.025	0.020	0.025	0.025	2,863,200
2025-05-23	0.020	0.020	0.020	0.020	0.020	60,000
2025-05-22	0.020	0.020	0.020	0.020	0.020	10,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	37,000
2025-05-20	0.020	0.020	0.020	0.020	0.020	0
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	0
2025-05-14	0.020	0.020	0.020	0.020	0.020	0
2025-05-13	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.